Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
28.10
28.16
28.16
28.16
223,700
-0.03(-0.11%)
Dec 30, 2013
27.58
28.25
27.45
28.19
148,325
+0.46(+1.66%)
Dec 27, 2013
27.30
27.79
27.25
27.73
70,833
+0.33(+1.20%)
Dec 26, 2013
27.37
27.91
27.22
27.40
134,453
+0.03(+0.11%)
Dec 24, 2013
27.57
27.74
27.29
27.37
57,136
-0.14(-0.51%)
Dec 23, 2013
27.20
27.69
27.02
27.51
139,475
+0.36(+1.33%)
Dec 20, 2013
26.89
27.25
26.86
27.15
162,873
+0.11(+0.41%)
Dec 19, 2013
26.85
27.10
26.84
27.04
149,618
+0.11(+0.41%)
Dec 18, 2013
26.89
27.15
26.76
26.93
119,170
+0.02(+0.07%)
Dec 17, 2013
26.72
27.13
26.70
26.91
99,321
+0.08(+0.30%)
Dec 16, 2013
27.25
27.25
26.75
26.83
97,129
-0.21(-0.78%)
Dec 13, 2013
26.84
27.15
26.66
27.04
102,570
+0.14(+0.52%)
Dec 12, 2013
26.70
27.18
26.70
26.90
167,621
+0.10(+0.37%)
Dec 11, 2013
27.42
27.42
26.61
26.80
171,340
-0.45(-1.65%)
Dec 10, 2013
27.07
27.31
26.92
27.25
111,741
+0.20(+0.74%)
Dec 09, 2013
27.08
27.31
26.93
27.05
133,854
-0.09(-0.33%)
Dec 06, 2013
27.41
27.45
27.05
27.14
0
-0.19(-0.70%)
Dec 05, 2013
27.19
27.45
27.15
27.33
0
+0.05(+0.18%)
Dec 04, 2013
27.33
27.40
27.12
27.28
0
-0.08(-0.29%)
Dec 03, 2013
27.17
27.41
27.00
27.36
0
+0.03(+0.11%)
Dec 02, 2013
26.88
27.48
26.88
27.33
0
+0.34(+1.26%)
Nov 29, 2013
26.98
27.20
26.90
26.99
0
-0.05(-0.18%)
Nov 27, 2013
27.14
27.27
26.90
27.04
0
-0.24(-0.88%)
Nov 26, 2013
27.07
27.40
27.02
27.28
94,905
+0.27(+1.00%)
Nov 25, 2013
27.42
27.47
26.96
27.01
0
-0.48(-1.75%)
Nov 22, 2013
27.38
27.80
27.11
27.49
0
+0.11(+0.40%)
Nov 21, 2013
27.84
27.84
27.20
27.38
0
-0.27(-0.98%)
Nov 20, 2013
27.19
27.65
27.06
27.65
0
+0.42(+1.54%)
Nov 19, 2013
27.43
27.50
27.16
27.23
0
-0.26(-0.95%)
Nov 18, 2013
27.88
27.88
27.30
27.49
0
-0.23(-0.83%)
Nov 15, 2013
27.68
28.00
27.32
27.72
0
-0.01(-0.04%)
Nov 14, 2013
27.33
28.50
27.11
27.73
0
+0.88(+3.28%)
Nov 12, 2013
26.92
27.50
26.65
26.85
0
-0.27(-1.00%)
Nov 11, 2013
27.00
27.33
27.00
27.12
0
+0.12(+0.44%)
Nov 08, 2013
26.72
27.21
26.55
27.00
0
+0.41(+1.54%)
Nov 07, 2013
27.48
27.74
26.55
26.59
0
-1.02(-3.69%)
Nov 06, 2013
27.49
27.75
27.07
27.61
0
+0.30(+1.10%)
Nov 05, 2013
27.78
27.99
27.00
27.31
0
-0.69(-2.46%)
Nov 04, 2013
27.14
28.35
26.98
28.00
0
+1.02(+3.78%)
Nov 01, 2013
26.66
27.13
26.55
26.98
0
+0.33(+1.24%)
Oct 31, 2013
26.77
26.99
26.29
26.65
0
-0.01(-0.04%)
Oct 30, 2013
27.33
27.64
26.63
26.66
0
-1.17(-4.20%)
Oct 29, 2013
28.33
28.50
27.70
27.83
0
-0.23(-0.82%)
Oct 28, 2013
29.00
29.01
27.75
28.06
0
-1.09(-3.74%)
Oct 25, 2013
29.40
29.49
29.05
29.15
0
-0.19(-0.65%)
Oct 24, 2013
29.00
29.38
28.71
29.34
0
+0.42(+1.45%)
Oct 23, 2013
28.96
29.19
28.76
28.92
0
+0.19(+0.66%)
Oct 22, 2013
28.72
28.89
28.62
28.73
0
-0.02(-0.07%)
Oct 21, 2013
28.70
28.99
28.54
28.75
0
+0.11(+0.38%)
Oct 18, 2013
28.62
28.84
28.43
28.64
203,307
-0.12(-0.42%)
Oct 17, 2013
28.00
28.99
27.80
28.76
0
+0.68(+2.42%)
Oct 16, 2013
27.70
28.12
27.50
28.08
0
+0.35(+1.26%)
Oct 15, 2013
27.46
28.02
27.43
27.73
0
+0.06(+0.22%)
Oct 14, 2013
27.35
27.92
27.30
27.67
0
+0.08(+0.29%)
Oct 11, 2013
27.65
27.89
27.38
27.59
0
-0.08(-0.29%)
Oct 10, 2013
27.50
27.80
27.30
27.67
0
+0.38(+1.39%)
Oct 09, 2013
26.96
27.50
26.86
27.29
0
-0.35(-1.27%)
Oct 08, 2013
27.70
27.80
27.62
27.64
0
-0.17(-0.61%)
Oct 07, 2013
27.68
27.95
27.06
27.81
0
+0.10(+0.36%)
Oct 04, 2013
27.16
27.97
27.12
27.71
0
+0.44(+1.61%)
Oct 03, 2013
27.08
27.33
27.00
27.27
0
+0.11(+0.41%)
Oct 02, 2013
27.22
27.30
27.00
27.16
0
-0.11(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.