Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.458
6.513
6.332
6.481
491,516
-0.01(-0.08%)
Dec 29, 2005
6.550
6.595
6.478
6.486
327,481
-0.12(-1.74%)
Dec 28, 2005
6.467
6.610
6.467
6.601
385,768
+0.10(+1.51%)
Dec 27, 2005
6.607
6.624
6.503
6.503
223,456
-0.09(-1.31%)
Dec 23, 2005
6.592
6.628
6.560
6.590
356,819
+0.00(+0.07%)
Dec 22, 2005
6.492
6.585
6.471
6.585
509,526
+0.06(+0.97%)
Dec 21, 2005
6.339
6.556
6.278
6.522
596,852
+0.15(+2.33%)
Dec 20, 2005
6.441
6.523
6.301
6.374
741,732
-0.12(-1.88%)
Dec 19, 2005
6.560
6.577
6.444
6.496
561,721
-0.08(-1.15%)
Dec 16, 2005
6.565
6.591
6.512
6.572
952,048
+0.01(+0.08%)
Dec 15, 2005
6.565
6.573
6.476
6.566
518,553
-0.02(-0.35%)
Dec 14, 2005
6.476
6.614
6.476
6.590
367,781
+0.09(+1.44%)
Dec 13, 2005
6.499
6.627
6.464
6.496
1,072,782
+0.01(+0.21%)
Dec 12, 2005
6.521
6.547
6.468
6.483
517,597
+0.00(+0.03%)
Dec 09, 2005
6.476
6.503
6.445
6.481
287,703
+0.03(+0.39%)
Dec 08, 2005
6.521
6.529
6.409
6.456
694,517
-0.02(-0.25%)
Dec 07, 2005
6.490
6.511
6.451
6.472
525,968
+0.03(+0.45%)
Dec 06, 2005
6.539
6.606
6.437
6.443
771,304
-0.07(-1.10%)
Dec 05, 2005
6.582
6.582
6.421
6.515
638,330
-0.02(-0.37%)
Dec 02, 2005
6.541
6.541
6.464
6.539
491,605
-0.01(-0.11%)
Dec 01, 2005
6.368
6.609
6.318
6.547
1,190,802
+0.21(+3.35%)
Nov 30, 2005
6.426
6.428
6.332
6.334
1,495,426
-0.07(-1.05%)
Nov 29, 2005
6.278
6.464
6.204
6.402
1,031,992
+0.19(+2.98%)
Nov 28, 2005
6.314
6.383
6.198
6.216
929,113
-0.10(-1.54%)
Nov 25, 2005
6.314
6.314
6.234
6.314
154,340
+0.01(+0.21%)
Nov 23, 2005
6.261
6.314
6.207
6.300
253,729
+0.00(+0.07%)
Nov 22, 2005
6.290
6.422
6.163
6.296
933,249
-0.04(-0.60%)
Nov 21, 2005
5.874
6.427
5.863
6.333
2,360,560
+0.54(+9.30%)
Nov 18, 2005
5.839
5.912
5.713
5.795
614,717
+0.00(+0.02%)
Nov 17, 2005
5.652
5.832
5.600
5.794
859,241
+0.18(+3.17%)
Nov 16, 2005
5.489
5.649
5.489
5.616
1,288,779
+0.16(+3.00%)
Nov 15, 2005
5.402
5.514
5.399
5.452
566,757
+0.06(+1.03%)
Nov 14, 2005
5.391
5.451
5.343
5.396
1,038,340
+0.06(+1.10%)
Nov 11, 2005
5.248
5.361
5.214
5.338
820,842
+0.12(+2.26%)
Nov 10, 2005
5.140
5.225
5.091
5.220
622,710
+0.12(+2.26%)
Nov 09, 2005
5.148
5.161
5.075
5.105
483,845
-0.00(-0.09%)
Nov 08, 2005
5.211
5.229
5.061
5.109
692,516
-0.13(-2.49%)
Nov 07, 2005
5.271
5.312
5.169
5.240
1,209,346
+0.10(+1.87%)
Nov 04, 2005
5.157
5.160
5.047
5.143
564,934
-0.04(-0.83%)
Nov 03, 2005
5.251
5.336
5.186
5.187
572,449
-0.06(-1.23%)
Nov 02, 2005
5.151
5.257
5.098
5.251
684,534
+0.14(+2.66%)
Nov 01, 2005
5.191
5.191
5.046
5.115
567,636
-0.13(-2.50%)
Oct 31, 2005
5.118
5.285
5.113
5.247
1,024,988
+0.13(+2.62%)
Oct 28, 2005
5.067
5.152
5.004
5.113
797,307
+0.10(+2.08%)
Oct 27, 2005
5.139
5.164
4.911
5.008
809,681
-0.14(-2.79%)
Oct 26, 2005
5.196
5.258
5.142
5.152
744,656
-0.08(-1.58%)
Oct 25, 2005
5.180
5.250
5.169
5.235
526,935
+0.02(+0.36%)
Oct 24, 2005
5.190
5.240
5.119
5.216
1,335,093
+0.03(+0.49%)
Oct 21, 2005
5.135
5.247
5.121
5.191
1,136,672
+0.02(+0.37%)
Oct 20, 2005
5.244
5.281
5.139
5.172
816,784
-0.07(-1.37%)
Oct 19, 2005
5.114
5.277
5.104
5.244
925,211
+0.12(+2.30%)
Oct 18, 2005
5.140
5.180
5.124
5.126
576,807
-0.02(-0.37%)
Oct 17, 2005
5.124
5.196
5.053
5.145
798,897
-0.01(-0.16%)
Oct 14, 2005
5.122
5.188
5.087
5.153
1,124,988
+0.08(+1.63%)
Oct 13, 2005
5.017
5.124
4.965
5.071
561,176
+0.01(+0.14%)
Oct 12, 2005
5.129
5.192
4.951
5.063
1,042,165
-0.05(-1.04%)
Oct 11, 2005
5.190
5.218
5.093
5.116
876,228
-0.09(-1.71%)
Oct 10, 2005
5.213
5.240
5.172
5.205
715,662
+0.03(+0.56%)
Oct 07, 2005
5.127
5.235
5.127
5.177
900,564
+0.09(+1.71%)
Oct 06, 2005
5.047
5.191
4.985
5.089
1,083,254
+0.03(+0.52%)
Oct 05, 2005
5.190
5.276
5.063
5.063
1,355,227
-0.17(-3.22%)
Oct 04, 2005
5.198
5.233
5.161
5.232
714,661
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.