Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.017
8.113
7.816
7.827
648,892
-0.17(-2.17%)
Dec 28, 2006
8.023
8.038
7.926
8.000
640,065
-0.02(-0.21%)
Dec 27, 2006
7.693
8.031
7.693
8.017
685,567
+0.32(+4.14%)
Dec 26, 2006
7.628
7.770
7.582
7.699
592,649
+0.10(+1.34%)
Dec 22, 2006
7.660
7.773
7.538
7.597
704,545
-0.09(-1.12%)
Dec 21, 2006
7.752
7.812
7.586
7.684
502,333
-0.05(-0.59%)
Dec 20, 2006
7.759
7.847
7.661
7.729
634,372
-0.01(-0.19%)
Dec 19, 2006
7.832
7.891
7.710
7.744
554,795
-0.11(-1.41%)
Dec 18, 2006
8.015
8.139
7.822
7.854
436,730
-0.13(-1.59%)
Dec 15, 2006
7.947
8.138
7.936
7.981
1,013,015
+0.05(+0.61%)
Dec 14, 2006
8.038
8.257
7.888
7.933
956,050
-0.07(-0.91%)
Dec 13, 2006
7.886
8.157
7.885
8.006
969,291
+0.21(+2.71%)
Dec 12, 2006
8.012
8.038
7.652
7.794
1,016,584
-0.20(-2.49%)
Dec 11, 2006
7.891
8.027
7.819
7.993
485,701
+0.12(+1.57%)
Dec 08, 2006
7.930
8.040
7.780
7.870
831,159
-0.12(-1.49%)
Dec 07, 2006
7.973
8.078
7.920
7.988
1,515,093
+0.04(+0.48%)
Dec 06, 2006
8.019
8.065
7.893
7.951
879,441
-0.10(-1.27%)
Dec 05, 2006
7.825
8.151
7.817
8.053
823,043
+0.28(+3.55%)
Dec 04, 2006
7.800
7.862
7.671
7.777
1,156,850
-0.02(-0.23%)
Dec 01, 2006
7.819
7.882
7.609
7.795
981,509
+0.00(+0.00%)
Nov 30, 2006
7.850
7.917
7.747
7.795
830,459
-0.10(-1.23%)
Nov 29, 2006
7.941
7.987
7.704
7.892
866,223
+0.04(+0.47%)
Nov 28, 2006
7.804
7.868
7.690
7.855
920,898
+0.02(+0.20%)
Nov 27, 2006
8.056
8.056
7.771
7.840
1,431,647
-0.23(-2.86%)
Nov 24, 2006
8.068
8.150
7.951
8.071
536,718
-0.06(-0.77%)
Nov 22, 2006
8.197
8.208
7.976
8.134
1,213,748
-0.03(-0.37%)
Nov 21, 2006
8.194
8.400
8.099
8.165
622,232
-0.07(-0.87%)
Nov 20, 2006
8.330
8.419
8.120
8.237
1,141,275
-0.13(-1.55%)
Nov 17, 2006
8.491
8.491
8.073
8.366
1,215,460
-0.13(-1.57%)
Nov 16, 2006
8.481
8.509
8.399
8.499
542,444
+0.07(+0.81%)
Nov 15, 2006
8.042
8.436
8.042
8.431
1,028,479
+0.26(+3.17%)
Nov 14, 2006
8.098
8.205
7.975
8.172
994,605
+0.11(+1.41%)
Nov 13, 2006
8.096
8.126
7.727
8.059
1,625,143
-0.06(-0.79%)
Nov 10, 2006
7.664
8.161
7.655
8.123
1,793,191
+0.47(+6.17%)
Nov 09, 2006
7.514
8.096
7.377
7.650
3,031,075
-0.15(-1.95%)
Nov 08, 2006
8.012
8.025
7.605
7.802
2,915,556
-0.33(-4.02%)
Nov 07, 2006
8.167
8.355
8.093
8.129
1,093,182
-0.08(-1.02%)
Nov 06, 2006
7.848
8.277
7.749
8.212
1,986,242
+0.38(+4.85%)
Nov 03, 2006
7.846
7.983
7.784
7.833
1,584,998
+0.04(+0.58%)
Nov 02, 2006
7.873
7.970
7.764
7.788
1,726,654
-0.17(-2.15%)
Nov 01, 2006
8.298
8.333
7.932
7.959
900,464
-0.29(-3.53%)
Oct 31, 2006
8.563
8.715
8.205
8.250
939,097
-0.34(-3.91%)
Oct 30, 2006
8.545
8.609
8.355
8.586
1,178,673
+0.10(+1.21%)
Oct 27, 2006
8.064
8.626
8.064
8.483
1,116,339
+0.36(+4.45%)
Oct 26, 2006
8.240
8.302
7.972
8.122
747,313
-0.10(-1.18%)
Oct 25, 2006
7.827
8.296
7.796
8.219
947,790
+0.42(+5.40%)
Oct 24, 2006
7.595
7.841
7.595
7.798
504,000
+0.15(+1.94%)
Oct 23, 2006
7.701
7.854
7.585
7.649
637,130
-0.12(-1.51%)
Oct 20, 2006
7.914
7.914
7.659
7.766
476,096
-0.10(-1.26%)
Oct 19, 2006
7.693
7.957
7.693
7.865
504,123
+0.17(+2.17%)
Oct 18, 2006
7.795
7.816
7.624
7.698
647,535
-0.01(-0.19%)
Oct 17, 2006
7.664
7.742
7.559
7.712
403,289
-0.03(-0.38%)
Oct 16, 2006
7.730
7.845
7.663
7.742
632,294
+0.05(+0.63%)
Oct 13, 2006
7.512
7.708
7.417
7.693
788,802
+0.23(+3.14%)
Oct 12, 2006
7.286
7.476
7.286
7.460
609,147
+0.12(+1.69%)
Oct 11, 2006
7.432
7.497
7.286
7.335
1,066,845
-0.11(-1.43%)
Oct 10, 2006
7.232
7.508
7.232
7.442
1,237,539
+0.19(+2.64%)
Oct 09, 2006
7.187
7.278
7.150
7.250
682,532
+0.04(+0.59%)
Oct 06, 2006
7.154
7.227
7.057
7.208
940,108
+0.05(+0.67%)
Oct 05, 2006
6.963
7.223
6.963
7.160
1,092,915
+0.17(+2.46%)
Oct 04, 2006
6.717
6.993
6.696
6.988
572,027
+0.23(+3.33%)
Oct 03, 2006
6.568
6.806
6.459
6.763
1,028,157
+0.15(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.