Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
6.115
6.120
5.903
5.908
510,093
-0.26(-4.24%)
Dec 28, 2007
6.211
6.337
6.138
6.170
372,228
+0.08(+1.31%)
Dec 27, 2007
6.577
6.582
6.086
6.090
505,512
-0.48(-7.34%)
Dec 26, 2007
6.408
6.637
6.296
6.572
575,751
+0.08(+1.26%)
Dec 24, 2007
6.460
6.555
6.248
6.490
165,669
+0.09(+1.42%)
Dec 21, 2007
6.273
6.433
6.258
6.399
1,210,335
+0.24(+3.82%)
Dec 20, 2007
6.302
6.302
5.933
6.163
683,611
-0.06(-0.91%)
Dec 19, 2007
5.876
6.252
5.876
6.220
1,137,895
+0.25(+4.14%)
Dec 18, 2007
5.913
5.997
5.730
5.973
517,052
+0.15(+2.53%)
Dec 17, 2007
5.652
6.014
5.559
5.825
1,055,872
+0.14(+2.48%)
Dec 14, 2007
5.852
5.999
5.684
5.684
486,124
-0.30(-5.03%)
Dec 13, 2007
5.996
6.055
5.932
5.985
759,141
-0.08(-1.25%)
Dec 12, 2007
6.174
6.214
5.982
6.061
1,472,825
+0.12(+1.97%)
Dec 11, 2007
5.973
6.201
5.855
5.944
625,523
-0.02(-0.41%)
Dec 10, 2007
5.883
6.129
5.830
5.968
691,360
+0.11(+1.89%)
Dec 07, 2007
5.817
5.956
5.738
5.858
703,622
+0.05(+0.95%)
Dec 06, 2007
5.900
6.017
5.470
5.803
1,030,936
-0.00(-0.05%)
Dec 05, 2007
5.670
5.879
5.581
5.805
660,009
+0.27(+4.93%)
Dec 04, 2007
5.804
5.804
5.519
5.533
750,070
-0.33(-5.66%)
Dec 03, 2007
5.879
6.010
5.757
5.865
546,046
-0.02(-0.41%)
Nov 30, 2007
6.114
6.114
5.872
5.889
581,432
-0.11(-1.87%)
Nov 29, 2007
6.086
6.118
5.891
6.001
707,602
-0.11(-1.82%)
Nov 28, 2007
5.979
6.178
5.759
6.113
803,199
+0.21(+3.58%)
Nov 27, 2007
5.757
5.921
5.755
5.902
788,613
+0.23(+4.03%)
Nov 26, 2007
6.143
6.167
5.652
5.673
632,660
-0.47(-7.62%)
Nov 23, 2007
5.944
6.190
5.934
6.141
308,648
+0.26(+4.42%)
Nov 21, 2007
6.121
6.121
5.874
5.881
615,918
-0.27(-4.35%)
Nov 20, 2007
6.051
6.287
5.963
6.148
1,110,113
+0.04(+0.74%)
Nov 19, 2007
6.371
6.372
5.991
6.103
1,241,530
-0.35(-5.41%)
Nov 16, 2007
6.663
6.663
6.266
6.452
1,321,508
-0.18(-2.67%)
Nov 15, 2007
6.802
6.814
6.520
6.629
942,932
-0.21(-3.01%)
Nov 14, 2007
7.161
7.183
6.763
6.835
731,648
-0.29(-4.13%)
Nov 13, 2007
6.556
7.177
6.449
7.129
1,991,000
+0.57(+8.77%)
Nov 12, 2007
6.199
6.556
6.019
6.555
1,883,341
+0.36(+5.82%)
Nov 09, 2007
5.944
6.327
5.796
6.194
1,759,117
+0.15(+2.56%)
Nov 08, 2007
5.632
6.084
5.481
6.039
2,891,587
+0.73(+13.68%)
Nov 07, 2007
5.568
5.659
5.291
5.312
720,931
-0.38(-6.71%)
Nov 06, 2007
5.535
5.715
5.495
5.695
828,191
+0.16(+2.84%)
Nov 05, 2007
5.428
5.616
5.337
5.537
866,278
+0.05(+0.84%)
Nov 02, 2007
5.513
5.670
5.393
5.491
419,776
+0.06(+1.09%)
Nov 01, 2007
5.707
5.712
5.399
5.432
702,199
-0.37(-6.42%)
Oct 31, 2007
5.636
5.844
5.509
5.804
530,793
+0.21(+3.71%)
Oct 30, 2007
5.694
5.730
5.536
5.597
779,553
-0.13(-2.20%)
Oct 29, 2007
5.823
5.823
5.649
5.723
432,539
-0.08(-1.33%)
Oct 26, 2007
5.723
5.840
5.588
5.800
390,293
+0.17(+3.05%)
Oct 25, 2007
5.691
5.871
5.516
5.628
547,991
-0.06(-1.03%)
Oct 24, 2007
5.737
5.777
5.496
5.687
546,524
-0.11(-1.91%)
Oct 23, 2007
5.644
5.798
5.511
5.797
1,098,751
+0.21(+3.73%)
Oct 22, 2007
5.351
5.649
5.328
5.589
560,309
+0.18(+3.41%)
Oct 19, 2007
5.625
5.625
5.383
5.404
686,134
-0.23(-4.09%)
Oct 18, 2007
5.796
5.796
5.537
5.634
438,764
-0.05(-0.96%)
Oct 17, 2007
5.715
5.839
5.544
5.689
841,787
+0.05(+0.84%)
Oct 16, 2007
5.663
5.735
5.600
5.642
372,550
-0.05(-0.85%)
Oct 15, 2007
5.822
5.886
5.595
5.690
513,973
-0.14(-2.39%)
Oct 12, 2007
5.774
5.892
5.692
5.830
555,796
+0.06(+0.97%)
Oct 11, 2007
5.714
5.858
5.652
5.774
850,147
+0.10(+1.78%)
Oct 10, 2007
6.007
6.073
5.624
5.673
1,180,230
-0.30(-5.03%)
Oct 09, 2007
6.017
6.085
5.921
5.974
496,063
-0.01(-0.24%)
Oct 08, 2007
6.085
6.085
5.848
5.988
521,521
-0.13(-2.13%)
Oct 05, 2007
5.912
6.156
5.912
6.118
769,169
+0.28(+4.79%)
Oct 04, 2007
5.769
5.839
5.735
5.839
437,141
+0.08(+1.42%)
Oct 03, 2007
5.830
5.938
5.715
5.757
813,138
-0.12(-2.01%)
Oct 02, 2007
5.780
5.875
5.719
5.875
585,545
+0.11(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.