Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.662
8.722
8.546
8.639
429,504
-0.04(-0.45%)
Dec 30, 2010
8.791
8.828
8.664
8.678
362,622
-0.10(-1.19%)
Dec 29, 2010
8.707
8.815
8.672
8.782
328,859
+0.12(+1.41%)
Dec 28, 2010
8.767
8.767
8.433
8.660
669,292
-0.12(-1.40%)
Dec 27, 2010
8.730
8.800
8.586
8.783
298,053
+0.05(+0.63%)
Dec 23, 2010
8.824
8.824
8.699
8.728
268,025
-0.09(-0.98%)
Dec 22, 2010
8.875
8.894
8.713
8.814
295,930
-0.01(-0.06%)
Dec 21, 2010
8.844
8.860
8.740
8.820
445,968
+0.05(+0.56%)
Dec 20, 2010
8.582
8.835
8.582
8.770
613,572
+0.26(+3.03%)
Dec 17, 2010
8.943
8.943
8.475
8.512
1,220,441
-0.45(-5.05%)
Dec 16, 2010
9.011
9.036
8.939
8.964
452,261
-0.04(-0.50%)
Dec 15, 2010
9.170
9.270
8.983
9.009
454,051
-0.15(-1.59%)
Dec 14, 2010
9.380
9.380
9.115
9.155
603,922
-0.16(-1.74%)
Dec 13, 2010
9.440
9.448
9.203
9.317
337,475
-0.09(-0.99%)
Dec 10, 2010
9.415
9.446
9.230
9.411
626,646
+0.08(+0.86%)
Dec 09, 2010
9.462
9.462
9.267
9.331
363,612
-0.01(-0.08%)
Dec 08, 2010
9.445
9.449
9.295
9.338
480,087
-0.11(-1.16%)
Dec 07, 2010
9.574
9.758
9.341
9.447
517,097
+0.00(+0.01%)
Dec 06, 2010
9.719
9.725
9.295
9.447
906,212
-0.32(-3.31%)
Dec 03, 2010
8.899
9.814
8.899
9.770
1,520,963
+0.79(+8.74%)
Dec 02, 2010
9.077
9.107
8.930
8.985
509,259
-0.05(-0.61%)
Dec 01, 2010
8.898
9.152
8.826
9.040
551,927
+0.32(+3.67%)
Nov 30, 2010
8.688
8.870
8.565
8.720
747,991
-0.06(-0.69%)
Nov 29, 2010
8.595
8.811
8.455
8.780
370,527
+0.14(+1.65%)
Nov 26, 2010
8.760
8.793
8.637
8.638
100,210
-0.18(-1.99%)
Nov 24, 2010
8.588
8.813
8.813
8.813
473,673
+0.30(+3.51%)
Nov 23, 2010
8.459
8.581
8.418
8.515
355,718
-0.07(-0.81%)
Nov 22, 2010
8.544
8.611
8.359
8.584
364,568
-0.00(-0.04%)
Nov 19, 2010
8.455
8.607
8.357
8.588
296,452
+0.10(+1.23%)
Nov 18, 2010
8.675
8.791
8.467
8.483
605,946
-0.06(-0.73%)
Nov 17, 2010
8.358
8.603
8.308
8.545
540,543
+0.21(+2.54%)
Nov 16, 2010
8.199
8.366
8.144
8.334
654,072
+0.10(+1.18%)
Nov 15, 2010
8.271
8.365
8.011
8.237
929,347
+0.06(+0.75%)
Nov 12, 2010
8.082
8.287
8.006
8.176
360,332
-0.01(-0.13%)
Nov 11, 2010
8.036
8.326
8.002
8.186
377,186
+0.05(+0.65%)
Nov 10, 2010
7.947
8.171
7.849
8.133
682,477
+0.24(+3.03%)
Nov 09, 2010
7.924
8.087
7.801
7.894
624,901
-0.03(-0.37%)
Nov 08, 2010
8.195
8.314
7.704
7.924
917,173
-0.31(-3.73%)
Nov 05, 2010
8.096
8.303
8.079
8.230
786,568
+0.16(+2.02%)
Nov 04, 2010
8.271
8.437
7.990
8.068
1,507,377
+0.55(+7.25%)
Nov 03, 2010
7.363
7.610
7.363
7.523
550,426
+0.14(+1.96%)
Nov 02, 2010
7.229
7.430
7.229
7.378
586,479
+0.22(+3.03%)
Nov 01, 2010
7.459
7.459
6.941
7.161
526,891
-0.24(-3.29%)
Oct 29, 2010
7.152
7.532
7.152
7.405
721,009
+0.17(+2.38%)
Oct 28, 2010
7.317
7.317
7.127
7.233
336,775
-0.03(-0.41%)
Oct 27, 2010
7.146
7.293
7.117
7.263
281,066
+0.06(+0.84%)
Oct 25, 2010
7.136
7.331
7.057
7.202
510,537
+0.11(+1.50%)
Oct 22, 2010
7.174
7.263
6.967
7.096
522,333
-0.07(-0.97%)
Oct 21, 2010
7.310
7.318
6.838
7.165
451,149
-0.13(-1.73%)
Oct 20, 2010
7.254
7.338
7.244
7.291
226,002
+0.10(+1.43%)
Oct 19, 2010
7.404
7.426
7.079
7.189
501,043
-0.36(-4.79%)
Oct 18, 2010
7.482
7.663
7.423
7.550
383,011
+0.07(+0.89%)
Oct 15, 2010
7.458
7.541
7.308
7.484
770,637
+0.11(+1.46%)
Oct 14, 2010
7.401
7.433
7.273
7.376
283,334
-0.06(-0.77%)
Oct 13, 2010
7.439
7.465
7.399
7.433
422,600
-0.00(-0.02%)
Oct 12, 2010
7.336
7.465
7.286
7.435
378,987
+0.10(+1.30%)
Oct 11, 2010
7.402
7.452
7.309
7.340
489,559
-0.06(-0.87%)
Oct 08, 2010
7.264
7.457
7.174
7.405
388,492
+0.16(+2.27%)
Oct 07, 2010
7.254
7.296
7.138
7.240
174,396
+0.06(+0.85%)
Oct 06, 2010
7.241
7.292
7.111
7.179
220,266
-0.10(-1.40%)
Oct 05, 2010
6.982
7.304
6.943
7.281
339,665
+0.40(+5.83%)
Oct 04, 2010
7.114
7.137
6.874
6.879
189,538
-0.17(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.