Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.232
3.324
3.324
3.324
44,213
+0.09(+2.84%)
Dec 30, 2015
3.260
3.297
3.196
3.232
58,323
+0.04(+1.15%)
Dec 29, 2015
3.214
3.223
3.159
3.196
47,472
+0.06(+2.05%)
Dec 28, 2015
3.076
3.168
3.076
3.131
65,302
+0.03(+0.89%)
Dec 24, 2015
2.948
3.104
3.104
3.104
102,258
+0.16(+5.30%)
Dec 23, 2015
3.039
3.150
2.819
2.948
116,484
-0.11(-3.60%)
Dec 22, 2015
3.113
3.113
3.049
3.058
30,625
-0.05(-1.48%)
Dec 21, 2015
3.085
3.122
3.085
3.104
28,942
+0.03(+0.90%)
Dec 18, 2015
3.104
3.186
3.067
3.076
66,257
-0.06(-2.05%)
Dec 17, 2015
3.141
3.214
3.113
3.140
31,521
+0.00(+0.00%)
Dec 16, 2015
3.168
3.217
3.131
3.140
31,350
-0.02(-0.58%)
Dec 15, 2015
3.214
3.241
3.159
3.159
24,644
-0.03(-0.86%)
Dec 14, 2015
3.251
3.251
3.177
3.186
19,681
-0.06(-1.70%)
Dec 11, 2015
3.251
3.287
3.217
3.241
32,213
+0.01(+0.28%)
Dec 10, 2015
3.241
3.287
3.232
3.232
24,675
-0.02(-0.57%)
Dec 09, 2015
3.297
3.304
3.241
3.251
22,592
-0.05(-1.39%)
Dec 08, 2015
3.223
3.333
3.186
3.297
27,134
+0.10(+3.16%)
Dec 07, 2015
3.232
3.251
3.186
3.196
71,593
-0.06(-1.70%)
Dec 04, 2015
3.361
3.361
3.214
3.251
39,347
+0.05(+1.43%)
Dec 03, 2015
3.370
3.370
3.186
3.205
70,020
-0.17(-4.90%)
Dec 02, 2015
3.388
3.404
3.306
3.370
65,626
-0.05(-1.34%)
Dec 01, 2015
3.407
3.443
3.384
3.416
38,768
-0.01(-0.27%)
Nov 30, 2015
3.462
3.462
3.425
3.425
11,677
-0.04(-1.06%)
Nov 27, 2015
3.434
3.462
3.379
3.462
5,135
+0.02(+0.53%)
Nov 25, 2015
3.443
3.443
3.443
3.443
12,196
+0.00(+0.00%)
Nov 24, 2015
3.471
3.499
3.425
3.443
14,158
-0.06(-1.57%)
Nov 23, 2015
3.443
3.499
3.443
3.499
7,969
+0.04(+1.06%)
Nov 20, 2015
3.352
3.498
3.352
3.462
36,409
+0.10(+3.01%)
Nov 19, 2015
3.425
3.453
3.342
3.361
84,383
-0.07(-2.14%)
Nov 18, 2015
3.398
3.480
3.342
3.434
41,551
+0.02(+0.54%)
Nov 17, 2015
3.407
3.425
3.398
3.416
31,376
+0.01(+0.27%)
Nov 16, 2015
3.324
3.416
3.324
3.407
36,391
+0.06(+1.64%)
Nov 13, 2015
3.306
3.388
3.306
3.352
30,713
+0.01(+0.27%)
Nov 12, 2015
3.352
3.379
3.287
3.342
27,435
-0.05(-1.36%)
Nov 11, 2015
3.499
3.508
3.361
3.388
45,350
-0.06(-1.60%)
Nov 10, 2015
3.857
3.857
3.407
3.443
33,791
-0.12(-3.35%)
Nov 09, 2015
3.453
3.646
3.398
3.563
88,848
+0.12(+3.47%)
Nov 06, 2015
3.434
3.508
3.324
3.443
51,937
-0.06(-1.57%)
Nov 05, 2015
3.563
3.636
3.499
3.499
9,394
-0.09(-2.56%)
Nov 04, 2015
3.453
3.618
3.443
3.590
24,539
+0.14(+3.99%)
Nov 03, 2015
3.471
3.489
3.425
3.453
20,241
-0.01(-0.27%)
Nov 02, 2015
3.361
3.499
3.361
3.462
12,692
+0.09(+2.72%)
Oct 30, 2015
3.443
3.443
3.342
3.370
42,289
-0.05(-1.34%)
Oct 29, 2015
3.443
3.462
3.388
3.416
9,060
-0.06(-1.85%)
Oct 28, 2015
3.425
3.480
3.370
3.480
10,048
+0.03(+0.80%)
Oct 27, 2015
3.398
3.471
3.370
3.453
9,662
+0.05(+1.35%)
Oct 26, 2015
3.554
3.554
3.379
3.407
58,212
-0.12(-3.39%)
Oct 23, 2015
3.508
3.544
3.499
3.526
22,499
-0.01(-0.26%)
Oct 22, 2015
3.618
3.618
3.517
3.535
23,390
-0.06(-1.79%)
Oct 21, 2015
3.563
3.655
3.526
3.600
15,214
+0.01(+0.26%)
Oct 20, 2015
3.508
3.590
3.499
3.590
8,344
+0.06(+1.82%)
Oct 19, 2015
3.517
3.535
3.471
3.526
17,952
-0.01(-0.26%)
Oct 16, 2015
3.554
3.572
3.480
3.535
20,222
-0.03(-0.77%)
Oct 15, 2015
3.572
3.627
3.471
3.563
31,069
-0.01(-0.26%)
Oct 14, 2015
3.489
3.590
3.489
3.572
16,554
+0.06(+1.83%)
Oct 13, 2015
3.636
3.636
3.489
3.508
63,965
-0.03(-0.78%)
Oct 12, 2015
3.710
3.710
3.499
3.535
29,720
-0.20(-5.41%)
Oct 09, 2015
3.636
3.737
3.590
3.737
16,976
+0.14(+3.83%)
Oct 08, 2015
3.673
3.673
3.554
3.600
13,622
-0.06(-1.51%)
Oct 07, 2015
3.563
3.737
3.535
3.655
59,253
+0.07(+2.05%)
Oct 06, 2015
3.609
3.609
3.480
3.581
24,812
-0.06(-1.76%)
Oct 05, 2015
3.563
3.673
3.554
3.646
33,560
+0.06(+1.79%)
Oct 02, 2015
3.462
3.590
3.453
3.581
42,074
+0.09(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.