Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.58
+0.03 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
11.35
11.43
11.23
11.26
208,736
-0.14(-1.26%)
Dec 30, 2004
11.07
11.45
11.07
11.40
172,660
+0.30(+2.75%)
Dec 29, 2004
11.11
11.21
11.07
11.10
57,816
-0.11(-0.94%)
Dec 28, 2004
10.96
11.21
10.94
11.21
86,802
+0.27(+2.44%)
Dec 27, 2004
11.20
11.20
10.88
10.94
163,838
-0.18(-1.64%)
Dec 23, 2004
11.01
11.16
10.97
11.12
116,104
+0.12(+1.08%)
Dec 22, 2004
10.74
11.00
10.69
11.00
114,056
+0.28(+2.56%)
Dec 21, 2004
10.64
10.73
10.55
10.73
195,345
+0.20(+1.93%)
Dec 20, 2004
10.57
10.79
10.52
10.52
309,874
-0.11(-1.07%)
Dec 17, 2004
10.85
10.90
10.59
10.64
300,265
-0.16(-1.45%)
Dec 16, 2004
10.77
10.94
10.77
10.80
155,646
-0.02(-0.16%)
Dec 15, 2004
10.78
10.94
10.78
10.81
146,194
-0.09(-0.81%)
Dec 14, 2004
10.80
10.90
10.60
10.90
182,585
+0.17(+1.58%)
Dec 13, 2004
10.63
10.79
10.57
10.73
176,126
+0.13(+1.24%)
Dec 10, 2004
10.41
10.61
10.40
10.60
139,104
+0.14(+1.29%)
Dec 09, 2004
10.36
10.53
10.27
10.47
149,344
-0.02(-0.20%)
Dec 08, 2004
10.23
10.50
10.21
10.49
260,880
+0.20(+1.98%)
Dec 07, 2004
10.51
10.60
10.22
10.28
256,627
-0.24(-2.25%)
Dec 06, 2004
10.65
10.71
10.33
10.52
173,132
-0.24(-2.24%)
Dec 03, 2004
10.71
10.79
10.55
10.76
207,160
+0.05(+0.51%)
Dec 02, 2004
10.54
10.76
10.54
10.71
210,784
+0.08(+0.80%)
Dec 01, 2004
10.42
10.69
10.42
10.62
284,196
+0.14(+1.33%)
Nov 30, 2004
10.45
10.61
10.44
10.48
413,376
+0.00(+0.00%)
Nov 29, 2004
10.51
10.63
10.43
10.48
262,298
-0.05(-0.44%)
Nov 26, 2004
10.50
10.61
10.45
10.53
126,817
-0.03(-0.28%)
Nov 24, 2004
10.41
10.61
10.34
10.56
177,701
+0.03(+0.28%)
Nov 23, 2004
10.47
10.65
10.31
10.53
332,402
-0.05(-0.52%)
Nov 22, 2004
10.52
10.66
10.45
10.58
349,101
+0.15(+1.46%)
Nov 19, 2004
9.754
10.58
9.594
10.43
1,418,933
+0.80(+8.35%)
Nov 18, 2004
9.619
9.670
9.488
9.627
368,793
-0.01(-0.09%)
Nov 17, 2004
9.534
9.831
9.534
9.636
365,642
+0.12(+1.29%)
Nov 16, 2004
9.801
9.801
9.513
9.513
167,776
-0.22(-2.26%)
Nov 15, 2004
10.22
10.22
9.687
9.733
501,597
-0.41(-4.05%)
Nov 12, 2004
10.17
10.21
10.05
10.14
129,022
-0.01(-0.13%)
Nov 11, 2004
9.915
10.16
9.902
10.16
204,010
+0.15(+1.52%)
Nov 10, 2004
9.627
10.02
9.627
10.00
227,640
+0.33(+3.41%)
Nov 09, 2004
9.746
10.00
9.632
9.674
121,460
-0.13(-1.34%)
Nov 08, 2004
9.814
9.894
9.627
9.805
99,405
-0.05(-0.52%)
Nov 05, 2004
9.792
9.915
9.708
9.856
210,469
+0.08(+0.87%)
Nov 04, 2004
9.534
9.788
9.517
9.771
161,160
+0.23(+2.39%)
Nov 03, 2004
9.416
9.543
9.348
9.543
319,327
+0.19(+2.08%)
Nov 02, 2004
9.416
9.492
9.272
9.348
406,760
-0.13(-1.34%)
Nov 01, 2004
9.361
9.509
9.145
9.475
233,627
+0.01(+0.13%)
Oct 29, 2004
9.424
9.462
9.352
9.462
166,673
+0.06(+0.63%)
Oct 28, 2004
9.390
9.467
9.289
9.403
124,296
-0.06(-0.58%)
Oct 27, 2004
9.098
9.462
9.098
9.458
163,838
+0.22(+2.43%)
Oct 26, 2004
9.014
9.268
8.916
9.234
177,543
+0.21(+2.35%)
Oct 25, 2004
8.891
9.043
8.844
9.022
169,509
+0.11(+1.28%)
Oct 22, 2004
9.039
9.153
8.887
8.908
170,612
-0.08(-0.85%)
Oct 21, 2004
8.925
9.056
8.756
8.984
213,147
+0.12(+1.34%)
Oct 20, 2004
8.866
8.993
8.747
8.866
254,264
+0.01(+0.14%)
Oct 19, 2004
8.675
8.853
8.675
8.853
493,877
+0.16(+1.85%)
Oct 18, 2004
8.523
8.832
8.387
8.692
244,969
+0.24(+2.80%)
Oct 15, 2004
8.316
8.502
8.286
8.455
280,100
+0.13(+1.58%)
Oct 14, 2004
8.358
8.464
8.311
8.324
277,737
-0.04(-0.46%)
Oct 13, 2004
8.527
8.531
8.362
8.362
177,386
-0.10(-1.15%)
Oct 12, 2004
8.489
8.552
8.421
8.459
125,399
-0.09(-1.04%)
Oct 11, 2004
8.527
8.548
8.464
8.548
97,515
-0.01(-0.10%)
Oct 08, 2004
8.586
8.620
8.506
8.557
245,599
-0.03(-0.39%)
Oct 07, 2004
8.916
8.916
8.578
8.591
153,598
-0.25(-2.78%)
Oct 06, 2004
8.887
8.895
8.768
8.836
235,359
+0.07(+0.82%)
Oct 05, 2004
8.760
8.883
8.760
8.764
65,535
-0.05(-0.58%)
Oct 04, 2004
8.908
9.136
8.726
8.815
358,081
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.