Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.510
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.300
8.300
8.300
132,104
+0.14(+1.72%)
Dec 30, 2020
7.800
8.290
7.800
8.160
132,104
+0.32(+4.02%)
Dec 29, 2020
8.070
8.070
7.630
7.845
226,143
-0.11(-1.32%)
Dec 28, 2020
8.300
8.300
7.840
7.950
159,459
-0.33(-3.99%)
Dec 24, 2020
8.450
8.500
8.060
8.280
94,000
-0.16(-1.90%)
Dec 23, 2020
8.340
8.840
8.340
8.440
305,602
+0.00(+0.00%)
Dec 22, 2020
8.130
8.450
7.940
8.440
391,055
+0.51(+6.43%)
Dec 21, 2020
7.550
8.090
7.540
7.930
363,068
+0.40(+5.31%)
Dec 18, 2020
7.570
7.954
7.330
7.530
335,400
+0.01(+0.13%)
Dec 17, 2020
7.270
7.690
6.870
7.520
459,749
+0.25(+3.44%)
Dec 16, 2020
7.300
8.560
7.250
7.270
1,545,539
+0.03(+0.41%)
Dec 15, 2020
9.330
9.580
7.090
7.240
1,339,951
-2.08(-22.32%)
Dec 14, 2020
10.24
10.93
9.163
9.320
359,791
-0.82(-8.09%)
Dec 11, 2020
9.800
10.18
9.670
10.14
182,500
+0.35(+3.58%)
Dec 10, 2020
9.750
10.25
9.700
9.790
182,415
+0.01(+0.10%)
Dec 09, 2020
9.840
9.900
9.450
9.780
137,438
+0.01(+0.10%)
Dec 08, 2020
9.720
9.960
9.680
9.770
155,986
+0.02(+0.21%)
Dec 07, 2020
9.270
9.810
9.120
9.750
217,041
+0.45(+4.84%)
Dec 04, 2020
8.560
9.350
8.550
9.300
190,700
+0.79(+9.28%)
Dec 03, 2020
8.250
8.540
8.110
8.510
151,583
+0.33(+4.03%)
Dec 02, 2020
8.440
8.440
8.010
8.180
122,905
-0.32(-3.76%)
Dec 01, 2020
8.400
8.550
8.270
8.500
146,221
+0.14(+1.67%)
Nov 30, 2020
8.330
8.440
8.000
8.360
172,532
+0.14(+1.70%)
Nov 27, 2020
8.550
8.670
8.160
8.220
174,900
-0.39(-4.53%)
Nov 25, 2020
8.470
8.820
8.250
8.610
162,900
+0.16(+1.89%)
Nov 24, 2020
8.180
8.590
7.900
8.450
380,438
+0.45(+5.62%)
Nov 23, 2020
7.930
8.160
7.730
8.000
297,185
+0.13(+1.65%)
Nov 20, 2020
7.460
8.100
7.451
7.870
413,400
+0.31(+4.10%)
Nov 19, 2020
7.190
7.560
7.110
7.560
410,567
+0.42(+5.88%)
Nov 18, 2020
7.140
7.430
7.060
7.140
223,920
+0.08(+1.13%)
Nov 17, 2020
6.740
7.150
6.700
7.060
181,995
+0.31(+4.59%)
Nov 16, 2020
6.850
6.960
6.620
6.750
99,911
-0.01(-0.15%)
Nov 13, 2020
6.870
7.100
6.760
6.760
123,500
-0.01(-0.15%)
Nov 12, 2020
6.830
6.950
6.560
6.770
136,132
-0.06(-0.88%)
Nov 11, 2020
6.520
6.970
6.500
6.830
202,943
+0.31(+4.75%)
Nov 10, 2020
6.550
6.600
6.320
6.520
189,116
-0.04(-0.61%)
Nov 09, 2020
6.440
6.710
6.390
6.560
220,326
+0.19(+2.98%)
Nov 06, 2020
6.430
6.560
6.280
6.370
142,800
-0.11(-1.70%)
Nov 05, 2020
6.120
6.510
6.110
6.480
223,006
+0.40(+6.58%)
Nov 04, 2020
6.460
6.850
5.830
6.080
743,905
-0.61(-9.12%)
Nov 03, 2020
6.350
6.720
6.350
6.690
308,743
+0.44(+7.04%)
Nov 02, 2020
6.130
6.530
6.060
6.250
306,051
+0.21(+3.48%)
Oct 30, 2020
5.760
6.280
5.760
6.040
324,300
+0.19(+3.25%)
Oct 29, 2020
6.130
6.150
5.700
5.850
533,731
-0.34(-5.49%)
Oct 28, 2020
6.610
6.640
6.190
6.190
453,642
-0.53(-7.89%)
Oct 27, 2020
6.850
6.940
6.520
6.720
286,972
-0.07(-1.03%)
Oct 26, 2020
7.280
7.330
6.550
6.790
434,704
-0.46(-6.34%)
Oct 23, 2020
6.520
7.330
6.470
7.250
920,800
+0.79(+12.23%)
Oct 22, 2020
6.490
6.680
6.270
6.460
361,714
+0.01(+0.16%)
Oct 21, 2020
6.700
6.800
6.350
6.450
497,384
-0.33(-4.87%)
Oct 20, 2020
6.950
7.070
6.370
6.780
1,023,873
-0.14(-2.02%)
Oct 19, 2020
7.500
7.520
6.860
6.920
1,182,083
-0.92(-11.79%)
Oct 16, 2020
7.630
8.100
7.240
7.845
1,799,500
+0.21(+2.82%)
Oct 15, 2020
7.400
7.780
7.250
7.630
1,233,044
+0.08(+1.06%)
Oct 14, 2020
7.530
7.790
6.770
7.550
3,694,500
-0.28(-3.58%)
Oct 13, 2020
7.750
8.690
7.110
7.830
5,753,125
-3.78(-32.56%)
Oct 12, 2020
12.35
12.70
11.56
11.61
90,899
-0.64(-5.22%)
Oct 09, 2020
12.37
12.69
12.04
12.25
90,800
-0.15(-1.21%)
Oct 08, 2020
13.07
13.42
12.32
12.40
112,595
-1.09(-8.08%)
Oct 07, 2020
13.04
13.80
13.04
13.49
107,659
+0.45(+3.45%)
Oct 06, 2020
13.43
13.55
13.04
13.04
44,969
-0.33(-2.47%)
Oct 05, 2020
13.41
13.89
13.33
13.37
49,398
+0.09(+0.68%)
Oct 02, 2020
13.35
13.88
13.28
13.28
37,200
-0.24(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.