Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
1.770
1.870
1.680
1.730
33,764
-0.03(-1.70%)
Dec 29, 2005
1.790
1.850
1.670
1.760
97,089
-0.04(-2.22%)
Dec 28, 2005
1.820
1.980
1.790
1.800
100,500
-0.06(-3.23%)
Dec 27, 2005
1.890
1.890
1.840
1.860
25,700
-0.00(-0.23%)
Dec 23, 2005
1.876
1.900
1.840
1.864
23,258
-0.01(-0.31%)
Dec 22, 2005
1.900
1.900
1.840
1.870
51,272
-0.01(-0.53%)
Dec 21, 2005
1.920
1.920
1.870
1.880
29,796
-0.03(-1.57%)
Dec 20, 2005
1.820
1.940
1.820
1.910
23,350
+0.07(+3.80%)
Dec 19, 2005
2.000
2.000
1.840
1.840
53,595
-0.03(-1.60%)
Dec 16, 2005
1.960
2.050
1.850
1.870
61,380
+0.02(+1.08%)
Dec 15, 2005
2.020
2.020
1.850
1.850
160,856
-0.16(-7.96%)
Dec 14, 2005
1.940
2.130
1.940
2.010
79,527
-0.10(-4.74%)
Dec 13, 2005
2.040
2.200
2.010
2.110
126,305
+0.06(+2.93%)
Dec 12, 2005
2.240
2.300
2.000
2.050
311,026
-0.25(-10.87%)
Dec 09, 2005
1.810
2.850
1.690
2.300
2,799,241
+0.59(+34.43%)
Dec 08, 2005
1.800
1.800
1.700
1.711
50,533
-0.04(-2.23%)
Dec 07, 2005
1.790
1.800
1.750
1.750
40,886
+0.02(+1.16%)
Dec 06, 2005
1.750
1.792
1.690
1.730
58,763
-0.03(-1.54%)
Dec 05, 2005
1.751
1.800
1.730
1.757
20,288
-0.02(-0.98%)
Dec 02, 2005
1.790
1.840
1.700
1.774
74,276
+0.05(+3.16%)
Dec 01, 2005
1.700
1.762
1.680
1.720
12,544
-0.03(-1.71%)
Nov 30, 2005
1.720
1.770
1.680
1.750
35,461
+0.06(+3.55%)
Nov 29, 2005
1.750
1.780
1.688
1.690
40,025
-0.06(-3.43%)
Nov 28, 2005
1.810
1.819
1.750
1.750
22,225
-0.04(-2.23%)
Nov 25, 2005
1.700
1.800
1.700
1.790
32,503
+0.07(+3.89%)
Nov 23, 2005
1.880
1.880
1.720
1.723
40,167
-0.08(-4.28%)
Nov 22, 2005
1.680
1.823
1.680
1.800
41,128
+0.13(+7.66%)
Nov 21, 2005
1.940
1.940
1.665
1.672
74,965
-0.10(-5.54%)
Nov 18, 2005
1.890
1.890
1.740
1.770
112,378
-0.11(-5.85%)
Nov 17, 2005
1.940
1.940
1.820
1.880
58,517
-0.06(-3.09%)
Nov 16, 2005
2.030
2.030
1.900
1.940
106,786
-0.09(-4.43%)
Nov 15, 2005
2.180
2.180
2.010
2.030
119,276
-0.17(-7.73%)
Nov 14, 2005
2.070
2.290
2.060
2.200
151,708
+0.24(+12.24%)
Nov 11, 2005
2.000
2.050
1.900
1.960
166,095
-0.08(-3.92%)
Nov 10, 2005
2.310
2.310
2.020
2.040
320,427
-0.41(-16.73%)
Nov 09, 2005
2.520
2.570
2.400
2.450
144,328
-0.12(-4.67%)
Nov 08, 2005
2.730
2.740
2.500
2.570
219,375
-0.12(-4.46%)
Nov 07, 2005
3.640
3.650
2.400
2.690
647,972
-0.79(-22.70%)
Nov 04, 2005
3.800
4.050
3.210
3.480
279,226
-0.32(-8.42%)
Nov 03, 2005
3.800
3.910
3.580
3.800
366,847
+0.22(+6.15%)
Nov 02, 2005
3.500
3.800
3.150
3.580
346,826
+0.53(+17.38%)
Nov 01, 2005
2.840
3.150
2.650
3.050
245,981
+0.55(+22.00%)
Oct 31, 2005
2.400
2.800
2.370
2.500
39,531
+0.18(+7.70%)
Oct 28, 2005
2.300
2.410
2.250
2.321
46,722
-0.01(-0.38%)
Oct 27, 2005
2.360
2.390
2.330
2.330
13,350
-0.03(-1.23%)
Oct 26, 2005
2.400
2.420
2.320
2.359
25,646
-0.07(-2.92%)
Oct 25, 2005
2.630
2.630
2.370
2.430
20,400
+0.04(+1.67%)
Oct 24, 2005
2.450
2.450
2.380
2.390
13,058
-0.16(-6.27%)
Oct 21, 2005
2.650
2.650
2.370
2.550
27,115
+0.12(+4.94%)
Oct 20, 2005
2.490
2.550
2.430
2.430
18,246
-0.02(-0.82%)
Oct 19, 2005
2.550
2.600
2.430
2.450
20,960
-0.15(-5.77%)
Oct 18, 2005
2.590
2.650
2.330
2.600
26,661
+0.03(+1.21%)
Oct 17, 2005
2.500
2.590
2.400
2.569
47,848
+0.07(+2.75%)
Oct 14, 2005
2.220
2.530
2.200
2.500
14,448
+0.21(+9.17%)
Oct 13, 2005
2.400
2.410
2.220
2.290
26,218
-0.13(-5.37%)
Oct 12, 2005
2.580
2.580
2.240
2.420
26,960
-0.08(-3.20%)
Oct 11, 2005
2.550
2.570
2.410
2.500
49,338
+0.00(+0.00%)
Oct 10, 2005
2.421
2.500
2.420
2.500
12,282
+0.08(+3.31%)
Oct 07, 2005
2.460
2.488
2.400
2.420
24,931
-0.09(-3.59%)
Oct 06, 2005
2.690
2.790
2.210
2.510
103,798
-0.17(-6.34%)
Oct 05, 2005
2.540
2.730
2.540
2.680
40,217
+0.18(+7.20%)
Oct 04, 2005
2.410
2.650
2.340
2.500
53,461
+0.16(+6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.