Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1.350
1.480
1.350
1.450
34,955
+0.10(+7.41%)
Dec 29, 2011
1.390
1.429
1.350
1.350
19,350
-0.03(-2.17%)
Dec 28, 2011
1.420
1.420
1.380
1.380
13,608
-0.10(-6.76%)
Dec 27, 2011
1.430
1.480
1.400
1.480
52,052
+0.05(+3.50%)
Dec 23, 2011
1.400
1.450
1.380
1.430
12,119
+0.05(+3.62%)
Dec 21, 2011
1.400
1.400
1.380
1.380
2,300
-0.02(-1.43%)
Dec 20, 2011
1.420
1.432
1.368
1.400
7,514
+0.03(+2.19%)
Dec 19, 2011
1.350
1.400
1.350
1.370
19,482
+0.02(+1.48%)
Dec 16, 2011
1.350
1.430
1.350
1.350
27,554
-0.08(-5.59%)
Dec 15, 2011
1.400
1.430
1.351
1.430
1,294
+0.07(+5.15%)
Dec 14, 2011
1.360
1.360
1.360
1.360
500
+0.02(+1.49%)
Dec 13, 2011
1.430
1.430
1.330
1.340
11,800
-0.09(-6.29%)
Dec 12, 2011
1.370
1.430
1.370
1.430
11,447
+0.00(+0.00%)
Dec 09, 2011
1.390
1.430
1.380
1.430
11,631
+0.06(+4.38%)
Dec 08, 2011
1.410
1.480
1.370
1.370
3,563
-0.07(-4.86%)
Dec 07, 2011
1.410
1.460
1.400
1.440
21,617
+0.02(+1.41%)
Dec 06, 2011
1.480
1.490
1.420
1.420
1,827
-0.05(-3.40%)
Dec 05, 2011
1.390
1.480
1.360
1.470
29,625
+0.07(+5.00%)
Dec 02, 2011
1.440
1.500
1.400
1.400
72,800
+0.00(+0.00%)
Dec 01, 2011
1.400
1.400
1.351
1.400
25,925
+0.00(+0.00%)
Nov 30, 2011
1.440
1.440
1.400
1.400
10,500
+0.00(+0.00%)
Nov 29, 2011
1.440
1.440
1.320
1.400
41,858
-0.02(-1.41%)
Nov 28, 2011
1.460
1.470
1.370
1.420
13,489
+0.02(+1.43%)
Nov 25, 2011
1.400
1.440
1.400
1.400
2,500
-0.05(-3.45%)
Nov 23, 2011
1.350
1.460
1.350
1.450
13,300
+0.05(+3.57%)
Nov 22, 2011
1.400
1.460
1.370
1.400
25,299
-0.06(-4.11%)
Nov 21, 2011
1.400
1.460
1.400
1.460
24,523
+0.02(+1.74%)
Nov 18, 2011
1.470
1.470
1.400
1.435
6,231
-0.03(-2.38%)
Nov 17, 2011
1.450
1.470
1.350
1.470
36,900
+0.00(+0.00%)
Nov 16, 2011
1.460
1.470
1.430
1.470
6,300
+0.01(+0.68%)
Nov 15, 2011
1.460
1.460
1.450
1.460
4,400
+0.00(+0.00%)
Nov 14, 2011
1.500
1.570
1.400
1.460
13,100
-0.08(-5.19%)
Nov 11, 2011
1.420
1.540
1.400
1.540
57,214
+0.12(+8.45%)
Nov 10, 2011
1.410
1.440
1.410
1.420
17,630
-0.02(-1.39%)
Nov 09, 2011
1.350
1.450
1.300
1.440
24,150
+0.04(+2.86%)
Nov 08, 2011
1.370
1.420
1.360
1.400
3,900
+0.07(+5.26%)
Nov 07, 2011
1.321
1.390
1.321
1.330
27,600
-0.03(-2.21%)
Nov 04, 2011
1.280
1.390
1.220
1.360
8,840
+0.04(+3.03%)
Nov 03, 2011
1.420
1.420
1.260
1.320
18,701
-0.10(-7.04%)
Nov 02, 2011
1.280
1.420
1.260
1.420
14,961
+0.07(+5.19%)
Nov 01, 2011
1.230
1.350
1.222
1.350
4,400
+0.03(+2.27%)
Oct 31, 2011
1.340
1.350
1.320
1.320
13,615
+0.00(+0.00%)
Oct 28, 2011
1.430
1.450
1.200
1.320
27,304
-0.03(-2.22%)
Oct 27, 2011
1.340
1.350
1.200
1.350
35,748
+0.07(+5.47%)
Oct 26, 2011
1.200
1.340
1.200
1.280
8,755
+0.09(+7.56%)
Oct 25, 2011
1.190
1.340
1.160
1.190
28,348
+0.04(+3.48%)
Oct 24, 2011
1.180
1.350
1.150
1.150
10,325
-0.05(-4.17%)
Oct 21, 2011
1.170
1.210
1.170
1.200
1,200
+0.05(+4.35%)
Oct 20, 2011
1.370
1.388
1.150
1.150
18,605
-0.19(-14.18%)
Oct 19, 2011
1.350
1.350
1.340
1.340
4,502
+0.03(+2.29%)
Oct 18, 2011
1.210
1.490
1.150
1.310
56,068
+0.13(+11.02%)
Oct 17, 2011
1.180
1.180
1.180
1.180
300
+0.00(+0.00%)
Oct 14, 2011
1.180
1.200
1.170
1.180
17,538
+0.01(+0.85%)
Oct 13, 2011
1.130
1.180
1.130
1.170
9,880
+0.00(+0.00%)
Oct 12, 2011
1.100
1.170
1.100
1.170
10,525
+0.07(+6.36%)
Oct 11, 2011
1.150
1.150
1.100
1.100
1,100
-0.05(-4.35%)
Oct 10, 2011
1.150
1.190
1.150
1.150
12,276
+0.01(+0.88%)
Oct 07, 2011
1.090
1.150
1.090
1.140
8,770
+0.08(+7.55%)
Oct 06, 2011
1.050
1.080
1.050
1.060
1,800
+0.01(+0.95%)
Oct 05, 2011
1.040
1.050
1.030
1.050
15,555
+0.03(+2.94%)
Oct 04, 2011
1.050
1.130
1.010
1.020
21,089
-0.04(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.