Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.390
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.740
10.14
9.700
10.12
246,026
+0.25(+2.53%)
Dec 29, 2022
9.980
10.10
9.750
9.870
430,273
-0.02(-0.20%)
Dec 28, 2022
9.980
10.06
9.880
9.890
436,833
-0.04(-0.40%)
Dec 27, 2022
9.990
10.10
9.850
9.930
419,632
-0.07(-0.70%)
Dec 23, 2022
9.740
10.00
9.660
10.00
312,351
+0.27(+2.77%)
Dec 22, 2022
9.900
9.910
9.450
9.730
620,789
-0.28(-2.80%)
Dec 21, 2022
10.03
10.05
9.860
10.01
324,343
+0.09(+0.91%)
Dec 20, 2022
9.960
10.04
9.708
9.920
517,496
-0.04(-0.40%)
Dec 19, 2022
10.09
10.18
9.860
9.960
631,781
-0.13(-1.29%)
Dec 16, 2022
10.36
10.55
10.06
10.09
1,103,637
-0.42(-4.00%)
Dec 15, 2022
10.97
10.97
10.47
10.51
1,111,857
-0.57(-5.14%)
Dec 14, 2022
11.74
11.86
11.06
11.08
868,138
-0.66(-5.62%)
Dec 13, 2022
12.25
12.46
11.73
11.74
747,241
-0.16(-1.34%)
Dec 12, 2022
11.61
11.91
11.51
11.90
573,143
+0.29(+2.50%)
Dec 09, 2022
11.81
11.96
11.47
11.61
680,172
-0.22(-1.86%)
Dec 08, 2022
11.79
12.37
11.67
11.83
878,062
+0.22(+1.89%)
Dec 07, 2022
11.40
11.76
11.22
11.61
633,882
+0.17(+1.49%)
Dec 06, 2022
11.31
11.63
11.04
11.44
811,475
+0.17(+1.51%)
Dec 05, 2022
11.37
11.44
11.08
11.27
686,880
-0.15(-1.31%)
Dec 02, 2022
11.20
11.50
11.14
11.42
462,285
+0.07(+0.62%)
Dec 01, 2022
11.53
11.56
11.23
11.35
435,297
+0.06(+0.53%)
Nov 30, 2022
11.21
11.29
10.82
11.29
600,659
+0.10(+0.89%)
Nov 29, 2022
10.85
11.32
10.69
11.19
559,110
+0.33(+3.04%)
Nov 28, 2022
11.34
11.85
10.77
10.86
989,509
-0.43(-3.81%)
Nov 25, 2022
10.70
11.42
10.65
11.29
521,038
+0.71(+6.71%)
Nov 23, 2022
10.52
10.70
10.50
10.58
201,535
+0.05(+0.47%)
Nov 22, 2022
10.40
10.75
10.35
10.53
283,350
+0.14(+1.35%)
Nov 21, 2022
10.34
10.54
10.33
10.39
283,531
-0.10(-0.95%)
Nov 18, 2022
10.74
10.76
10.45
10.49
260,188
-0.02(-0.19%)
Nov 17, 2022
10.55
10.59
10.32
10.51
267,618
-0.20(-1.87%)
Nov 16, 2022
10.67
10.86
10.54
10.71
302,411
+0.02(+0.19%)
Nov 15, 2022
10.69
10.95
10.58
10.69
420,176
+0.20(+1.91%)
Nov 14, 2022
10.50
10.78
10.39
10.49
490,991
-0.09(-0.85%)
Nov 11, 2022
10.93
11.34
10.49
10.58
715,752
-0.37(-3.38%)
Nov 10, 2022
10.46
11.10
10.44
10.95
635,271
+0.85(+8.42%)
Nov 09, 2022
10.53
10.82
10.04
10.10
805,558
-0.57(-5.34%)
Nov 08, 2022
10.84
10.99
10.51
10.67
854,502
-0.13(-1.20%)
Nov 07, 2022
10.70
10.83
10.32
10.80
1,052,006
+0.26(+2.47%)
Nov 04, 2022
10.37
10.55
10.26
10.54
1,073,485
+0.38(+3.74%)
Nov 03, 2022
9.450
10.39
9.380
10.16
2,096,610
+1.31(+14.80%)
Nov 02, 2022
9.150
9.295
8.840
8.850
589,699
-0.28(-3.07%)
Nov 01, 2022
9.350
9.350
8.950
9.130
400,405
-0.08(-0.87%)
Oct 31, 2022
8.950
9.300
8.930
9.210
608,323
+0.26(+2.91%)
Oct 28, 2022
8.750
9.030
8.611
8.950
429,848
+0.20(+2.29%)
Oct 27, 2022
8.800
8.920
8.490
8.750
281,705
+0.04(+0.46%)
Oct 26, 2022
8.540
8.828
8.479
8.710
322,970
+0.21(+2.47%)
Oct 25, 2022
8.230
8.665
8.200
8.500
443,586
+0.27(+3.28%)
Oct 24, 2022
8.050
8.280
7.940
8.230
324,044
+0.22(+2.75%)
Oct 21, 2022
7.730
8.055
7.640
8.010
492,339
+0.31(+4.03%)
Oct 20, 2022
7.780
8.040
7.540
7.700
448,362
-0.05(-0.65%)
Oct 19, 2022
8.000
8.050
7.640
7.750
400,346
-0.38(-4.67%)
Oct 18, 2022
8.150
8.390
8.085
8.130
500,876
+0.16(+2.01%)
Oct 17, 2022
7.840
8.010
7.780
7.970
312,286
+0.28(+3.64%)
Oct 14, 2022
8.010
8.040
7.660
7.690
324,330
-0.31(-3.87%)
Oct 13, 2022
7.500
8.050
7.235
8.000
517,107
+0.27(+3.49%)
Oct 12, 2022
7.620
7.760
7.490
7.730
373,820
+0.26(+3.48%)
Oct 11, 2022
7.350
7.655
7.180
7.470
606,428
+0.06(+0.81%)
Oct 10, 2022
7.500
7.560
7.070
7.410
980,691
-0.11(-1.46%)
Oct 07, 2022
7.690
7.710
7.460
7.520
356,675
-0.23(-2.97%)
Oct 06, 2022
8.150
8.445
7.720
7.750
470,214
-0.43(-5.26%)
Oct 05, 2022
8.050
8.260
7.940
8.180
425,979
-0.04(-0.49%)
Oct 04, 2022
7.860
8.240
7.860
8.220
977,633
+0.58(+7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.