Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
11.29
10.94
10.94
10.94
642,800
-0.55(-4.79%)
Dec 30, 2015
11.30
11.66
11.16
11.49
567,232
+0.23(+2.04%)
Dec 29, 2015
11.20
11.67
11.19
11.26
365,625
+0.09(+0.81%)
Dec 28, 2015
11.25
11.44
10.73
11.17
422,560
-0.21(-1.85%)
Dec 24, 2015
11.27
11.38
11.38
11.38
200,900
+0.20(+1.79%)
Dec 23, 2015
11.05
11.25
10.81
11.18
405,568
+0.25(+2.29%)
Dec 22, 2015
10.32
11.13
10.32
10.93
497,286
+0.61(+5.91%)
Dec 21, 2015
10.28
10.78
10.09
10.32
560,433
-0.19(-1.81%)
Dec 18, 2015
10.57
10.84
10.28
10.51
755,848
-0.16(-1.50%)
Dec 17, 2015
11.01
11.30
10.62
10.67
327,992
-0.33(-3.00%)
Dec 16, 2015
10.80
11.04
10.74
11.00
329,682
+0.17(+1.57%)
Dec 15, 2015
10.63
11.20
10.52
10.83
1,148,968
+0.21(+1.98%)
Dec 14, 2015
10.97
11.23
10.57
10.62
730,924
-0.46(-4.15%)
Dec 11, 2015
11.69
11.73
10.98
11.08
715,655
-0.86(-7.20%)
Dec 10, 2015
11.90
12.14
11.65
11.94
502,609
-0.01(-0.08%)
Dec 09, 2015
12.30
12.74
11.78
11.95
937,953
-0.27(-2.21%)
Dec 08, 2015
11.31
12.53
11.12
12.22
1,927,725
+0.99(+8.82%)
Dec 07, 2015
11.31
11.47
11.08
11.23
824,644
+0.01(+0.09%)
Dec 04, 2015
10.38
11.50
10.36
11.22
1,044,554
+0.81(+7.78%)
Dec 03, 2015
10.63
10.78
10.33
10.41
623,904
-0.14(-1.33%)
Dec 02, 2015
9.970
10.67
9.970
10.55
971,613
+0.60(+6.03%)
Dec 01, 2015
10.38
10.45
9.860
9.950
1,091,239
-0.37(-3.59%)
Nov 30, 2015
10.10
10.64
10.07
10.32
723,492
+0.41(+4.14%)
Nov 27, 2015
10.00
10.01
9.600
9.910
376,738
-0.49(-4.71%)
Nov 25, 2015
10.05
10.40
10.40
10.40
626,800
+0.36(+3.59%)
Nov 24, 2015
9.730
10.09
9.400
10.04
753,248
+0.33(+3.40%)
Nov 23, 2015
9.630
9.750
9.500
9.710
308,338
+0.05(+0.52%)
Nov 20, 2015
9.350
9.750
9.340
9.660
464,994
+0.34(+3.65%)
Nov 19, 2015
9.400
9.460
9.170
9.320
221,307
-0.08(-0.85%)
Nov 18, 2015
9.460
9.500
9.030
9.400
424,750
+0.05(+0.53%)
Nov 17, 2015
9.340
9.540
9.200
9.350
361,171
-0.01(-0.11%)
Nov 16, 2015
9.280
9.380
9.050
9.360
301,721
+0.10(+1.08%)
Nov 13, 2015
9.200
9.387
9.110
9.260
310,881
-0.04(-0.43%)
Nov 12, 2015
9.240
9.355
9.060
9.300
294,275
+0.00(+0.00%)
Nov 11, 2015
9.380
9.530
9.280
9.300
233,335
-0.09(-0.96%)
Nov 10, 2015
9.700
9.710
9.140
9.390
465,438
-0.32(-3.30%)
Nov 09, 2015
9.770
9.840
9.645
9.710
431,142
-0.02(-0.21%)
Nov 06, 2015
8.920
9.770
8.920
9.730
829,951
+0.58(+6.34%)
Nov 05, 2015
8.900
9.220
8.900
9.150
530,068
+0.21(+2.35%)
Nov 04, 2015
9.000
9.290
8.000
8.940
1,326,751
-0.09(-1.00%)
Nov 03, 2015
8.770
9.150
8.720
9.030
675,536
+0.26(+2.96%)
Nov 02, 2015
8.530
8.790
8.460
8.770
328,646
+0.29(+3.42%)
Oct 30, 2015
8.600
8.740
8.450
8.480
181,576
-0.10(-1.17%)
Oct 29, 2015
8.640
8.760
8.500
8.580
284,918
-0.09(-1.04%)
Oct 28, 2015
8.550
8.780
8.450
8.670
288,259
+0.18(+2.12%)
Oct 27, 2015
8.630
8.640
8.410
8.490
312,306
-0.11(-1.28%)
Oct 26, 2015
8.770
8.800
8.600
8.600
235,419
-0.14(-1.60%)
Oct 23, 2015
8.680
8.920
8.630
8.740
319,582
+0.11(+1.27%)
Oct 22, 2015
8.350
8.650
8.350
8.630
285,888
+0.31(+3.73%)
Oct 21, 2015
8.420
8.490
8.260
8.320
212,807
-0.10(-1.19%)
Oct 20, 2015
8.670
8.770
8.320
8.420
387,351
-0.23(-2.66%)
Oct 19, 2015
8.260
8.675
8.230
8.650
756,779
+0.43(+5.23%)
Oct 16, 2015
7.860
8.260
7.830
8.220
582,945
+0.40(+5.12%)
Oct 15, 2015
7.730
7.899
7.630
7.820
274,544
+0.20(+2.62%)
Oct 14, 2015
7.670
7.810
7.570
7.620
142,202
-0.03(-0.39%)
Oct 13, 2015
7.560
7.933
7.510
7.650
370,463
+0.03(+0.39%)
Oct 12, 2015
7.620
7.650
7.470
7.620
172,872
+0.02(+0.26%)
Oct 09, 2015
7.550
7.660
7.505
7.600
188,873
+0.05(+0.66%)
Oct 08, 2015
7.540
7.590
7.440
7.550
251,439
+0.03(+0.40%)
Oct 07, 2015
7.370
7.550
7.350
7.520
331,198
+0.17(+2.31%)
Oct 06, 2015
7.270
7.420
7.270
7.350
362,606
+0.10(+1.38%)
Oct 05, 2015
7.050
7.300
7.020
7.250
238,466
+0.25(+3.57%)
Oct 02, 2015
6.820
7.010
6.580
7.000
284,328
+0.17(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.