Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.100
7.100
7.100
0
+0.05(+0.71%)
Dec 29, 2016
6.750
7.100
6.750
7.050
202,579
+0.35(+5.22%)
Dec 28, 2016
7.000
7.000
6.650
6.700
215,858
-0.40(-5.63%)
Dec 27, 2016
6.450
7.100
6.400
7.100
365,179
+0.60(+9.23%)
Dec 23, 2016
6.500
6.500
6.500
0
+0.00(+0.00%)
Dec 22, 2016
7.050
7.150
6.500
6.500
472,960
-0.60(-8.45%)
Dec 21, 2016
7.300
7.400
7.050
7.100
146,422
-0.20(-2.74%)
Dec 20, 2016
7.450
7.450
7.200
7.300
167,757
-0.10(-1.35%)
Dec 19, 2016
7.100
7.450
7.100
7.400
256,778
+0.30(+4.23%)
Dec 16, 2016
7.150
7.300
7.100
7.100
287,113
+0.00(+0.00%)
Dec 15, 2016
7.100
7.350
7.000
7.100
252,160
-0.05(-0.70%)
Dec 14, 2016
7.350
7.350
7.025
7.150
121,133
-0.15(-2.05%)
Dec 13, 2016
7.300
7.400
7.200
7.300
328,734
+0.00(+0.00%)
Dec 12, 2016
7.150
7.300
7.000
7.300
446,789
+0.10(+1.39%)
Dec 09, 2016
7.150
7.300
7.050
7.200
182,603
+0.00(+0.00%)
Dec 08, 2016
6.850
7.200
6.850
7.200
305,423
+0.30(+4.35%)
Dec 07, 2016
6.650
6.950
6.600
6.900
237,653
+0.15(+2.22%)
Dec 06, 2016
6.600
6.750
6.550
6.750
121,820
+0.15(+2.27%)
Dec 05, 2016
6.550
6.700
6.500
6.600
149,386
+0.10(+1.54%)
Dec 02, 2016
6.500
6.600
6.400
6.500
209,073
+0.05(+0.78%)
Dec 01, 2016
6.550
6.650
6.450
6.450
240,761
-0.15(-2.27%)
Nov 30, 2016
6.900
6.950
6.550
6.600
274,922
-0.30(-4.35%)
Nov 29, 2016
7.100
7.200
6.800
6.900
144,454
-0.25(-3.50%)
Nov 28, 2016
7.150
7.250
7.000
7.150
338,965
+0.00(+0.00%)
Nov 25, 2016
7.150
7.300
7.100
7.150
126,261
+0.05(+0.70%)
Nov 23, 2016
7.100
7.100
7.100
0
-0.05(-0.70%)
Nov 22, 2016
7.350
7.350
7.100
7.150
306,533
-0.15(-2.05%)
Nov 21, 2016
7.200
7.400
7.000
7.300
505,048
+0.00(+0.00%)
Nov 18, 2016
7.050
7.300
7.000
7.300
303,914
+0.30(+4.29%)
Nov 17, 2016
6.900
7.150
6.900
7.000
178,064
+0.05(+0.72%)
Nov 16, 2016
6.550
7.000
6.550
6.950
305,290
+0.20(+2.96%)
Nov 15, 2016
6.750
6.800
6.550
6.750
216,832
-0.10(-1.46%)
Nov 14, 2016
6.800
7.000
6.550
6.850
509,355
+0.20(+3.01%)
Nov 11, 2016
6.550
6.850
6.355
6.650
398,885
+0.10(+1.53%)
Nov 10, 2016
6.450
6.750
6.200
6.550
387,398
+0.20(+3.15%)
Nov 09, 2016
5.850
6.500
5.809
6.350
425,274
+0.35(+5.83%)
Nov 08, 2016
6.050
6.100
5.905
6.000
220,392
-0.05(-0.83%)
Nov 07, 2016
5.700
6.200
5.700
6.050
480,210
+0.40(+7.08%)
Nov 04, 2016
6.300
6.300
5.650
5.650
533,523
-0.60(-9.60%)
Nov 03, 2016
5.850
6.300
5.850
6.250
623,549
+0.35(+5.93%)
Nov 02, 2016
5.300
6.000
5.150
5.900
2,552,015
-0.90(-13.24%)
Nov 01, 2016
6.550
6.850
6.200
6.800
816,654
+0.30(+4.62%)
Oct 31, 2016
6.700
6.750
6.500
6.500
326,327
-0.25(-3.70%)
Oct 28, 2016
7.050
7.050
6.700
6.750
252,605
-0.35(-4.93%)
Oct 27, 2016
6.600
7.100
6.550
7.100
510,990
+0.50(+7.58%)
Oct 26, 2016
6.600
6.850
6.600
6.600
329,161
-0.20(-2.94%)
Oct 25, 2016
6.900
7.150
6.600
6.800
397,248
-0.35(-4.90%)
Oct 24, 2016
7.600
7.600
7.150
7.150
297,548
-0.35(-4.67%)
Oct 21, 2016
7.500
7.750
7.500
7.500
130,828
-0.05(-0.66%)
Oct 20, 2016
7.600
7.750
7.500
7.550
198,130
-0.05(-0.66%)
Oct 19, 2016
7.700
7.775
7.600
7.600
121,320
-0.15(-1.94%)
Oct 18, 2016
7.700
7.800
7.700
7.750
96,377
+0.10(+1.31%)
Oct 17, 2016
7.750
7.850
7.600
7.650
215,135
-0.15(-1.92%)
Oct 14, 2016
7.750
7.850
7.700
7.800
192,723
+0.10(+1.30%)
Oct 13, 2016
7.600
7.750
7.600
7.700
202,295
+0.00(+0.00%)
Oct 12, 2016
7.750
7.900
7.650
7.700
138,319
-0.10(-1.28%)
Oct 11, 2016
8.050
8.100
7.600
7.800
223,422
-0.30(-3.70%)
Oct 10, 2016
8.050
8.150
7.950
8.100
166,750
+0.06(+0.75%)
Oct 07, 2016
8.110
8.165
7.930
8.040
142,374
-0.08(-0.99%)
Oct 06, 2016
8.080
8.150
7.880
8.120
275,472
+0.02(+0.25%)
Oct 05, 2016
8.160
8.215
8.067
8.100
205,561
-0.02(-0.25%)
Oct 04, 2016
8.040
8.160
8.020
8.120
250,742
+0.11(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.