Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.715
+0.005 (+0.29%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.760
2.950
2.950
2.950
99,500
+0.20(+7.27%)
Dec 30, 2015
2.590
2.870
2.520
2.750
10,403
+0.25(+10.00%)
Dec 29, 2015
2.500
2.530
2.450
2.500
15,482
+0.00(+0.00%)
Dec 28, 2015
2.500
2.530
2.450
2.500
2,452
+0.00(+0.00%)
Dec 23, 2015
2.410
2.500
2.500
2.500
3,500
+0.01(+0.40%)
Dec 18, 2015
2.250
2.490
2.490
2.490
2,500
+0.19(+8.26%)
Dec 17, 2015
2.280
2.530
2.250
2.300
5,228
+0.10(+4.55%)
Dec 16, 2015
2.300
2.300
2.200
2.200
10,229
-0.11(-4.76%)
Dec 15, 2015
2.300
2.323
2.300
2.310
1,607
+0.01(+0.43%)
Dec 14, 2015
2.350
2.350
2.300
2.300
5,370
-0.05(-2.13%)
Dec 11, 2015
2.350
2.350
2.350
2.350
254
+0.05(+2.17%)
Dec 09, 2015
2.300
2.300
2.300
2.300
10,500
-0.02(-0.95%)
Dec 03, 2015
2.320
2.322
2.322
2.322
100
+0.11(+5.07%)
Dec 02, 2015
2.250
2.260
2.210
2.210
1,398
-0.09(-3.91%)
Nov 30, 2015
2.300
2.300
2.300
2.300
3,500
+0.01(+0.24%)
Nov 19, 2015
2.320
2.295
2.295
2.295
400
+0.01(+0.64%)
Nov 18, 2015
2.280
2.280
2.280
2.280
425
+0.02(+0.89%)
Nov 17, 2015
2.270
2.270
2.260
2.260
500
-0.14(-5.84%)
Nov 16, 2015
2.250
2.400
2.250
2.400
5,815
+0.14(+6.17%)
Nov 13, 2015
2.251
2.280
2.251
2.260
1,200
-0.02(-0.86%)
Nov 11, 2015
2.400
2.280
2.280
2.280
1,100
-0.03(-1.30%)
Nov 10, 2015
2.400
2.400
2.310
2.310
5,790
+0.01(+0.43%)
Nov 09, 2015
2.400
2.400
2.300
2.300
400
-0.03(-1.29%)
Nov 06, 2015
2.340
2.600
2.330
2.330
7,100
+0.08(+3.56%)
Nov 05, 2015
2.250
2.250
2.250
2.250
402
+0.00(+0.00%)
Nov 04, 2015
2.200
2.250
2.150
2.250
6,190
+0.02(+0.90%)
Nov 03, 2015
2.320
2.340
2.230
2.230
4,144
-0.11(-4.70%)
Nov 02, 2015
2.460
2.460
2.340
2.340
900
-0.09(-3.70%)
Oct 30, 2015
2.470
2.600
2.430
2.430
6,200
-0.07(-2.80%)
Oct 29, 2015
2.570
2.570
2.500
2.500
3,227
-0.10(-3.85%)
Oct 28, 2015
2.690
2.760
2.590
2.600
4,033
-0.09(-3.35%)
Oct 27, 2015
2.500
2.690
2.500
2.690
2,599
+0.19(+7.60%)
Oct 26, 2015
2.680
2.680
2.430
2.500
9,614
-0.16(-6.05%)
Oct 23, 2015
2.400
2.860
2.390
2.661
74,550
+0.14(+5.45%)
Oct 22, 2015
2.300
2.990
2.300
2.523
53,348
-0.03(-1.04%)
Oct 21, 2015
2.230
2.620
2.230
2.550
7,116
+0.04(+1.59%)
Oct 20, 2015
2.250
2.510
2.150
2.510
10,486
+0.11(+4.58%)
Oct 19, 2015
2.500
2.510
2.240
2.400
9,282
+0.00(+0.00%)
Oct 15, 2015
2.290
2.400
2.400
2.400
2,800
+0.15(+6.43%)
Oct 14, 2015
2.250
2.255
2.250
2.255
4,851
+0.00(+0.22%)
Oct 12, 2015
2.250
2.250
2.250
2.250
17
+0.00(+0.22%)
Oct 08, 2015
2.200
2.245
2.245
2.245
3,200
+0.04(+1.58%)
Oct 07, 2015
2.290
2.290
2.210
2.210
681
-0.08(-3.49%)
Oct 06, 2015
2.290
2.290
2.290
2.290
114
+0.04(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.