Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.98	14.98	14.98	0	+0.35(+2.39%)
Dec 29, 2016	13.80	14.80	13.71	14.63	127,401	+0.81(+5.86%)
Dec 28, 2016	13.88	14.08	13.73	13.82	36,739	-0.30(-2.12%)
Dec 27, 2016	13.54	14.14	13.54	14.12	45,992	+0.37(+2.69%)
Dec 23, 2016		13.75	13.75	13.75	0	+0.00(+0.00%)
Dec 22, 2016	14.00	14.00	13.51	13.75	19,007	-0.02(-0.15%)
Dec 21, 2016	13.89	14.05	13.56	13.77	41,924	-0.19(-1.36%)
Dec 20, 2016	14.05	14.05	13.81	13.96	39,244	-0.03(-0.21%)
Dec 19, 2016	13.80	14.23	13.66	13.99	53,531	+0.09(+0.65%)
Dec 16, 2016	13.62	14.15	13.55	13.90	619,498	+0.16(+1.16%)
Dec 15, 2016	13.52	13.75	12.91	13.74	59,801	+0.11(+0.81%)
Dec 14, 2016	13.32	13.63	12.80	13.63	68,329	+0.34(+2.56%)
Dec 13, 2016	13.32	13.74	12.70	13.29	69,750	-0.01(-0.08%)
Dec 12, 2016	12.91	13.88	12.72	13.30	92,636	+0.29(+2.23%)
Dec 09, 2016	12.40	13.07	12.17	13.01	77,798	+0.63(+5.09%)
Dec 08, 2016	12.20	12.54	11.95	12.38	72,298	+0.14(+1.14%)
Dec 07, 2016	11.62	12.54	11.42	12.24	54,540	+0.59(+5.06%)
Dec 06, 2016	11.75	12.00	11.35	11.65	77,724	-0.12(-1.02%)
Dec 05, 2016	11.86	12.55	11.38	11.77	72,411	-0.08(-0.68%)
Dec 02, 2016	12.91	13.22	11.58	11.85	88,365	-1.15(-8.85%)
Dec 01, 2016	13.86	14.00	12.75	13.00	63,195	-0.88(-6.34%)
Nov 30, 2016	13.87	13.95	13.08	13.88	46,721	+0.02(+0.14%)
Nov 29, 2016	13.15	13.95	13.04	13.86	90,630	+0.61(+4.60%)
Nov 28, 2016	12.75	13.46	12.30	13.25	133,104	+0.66(+5.24%)
Nov 25, 2016	12.70	12.74	12.22	12.59	20,991	-0.01(-0.08%)
Nov 23, 2016		12.60	12.60	12.60	0	+0.06(+0.48%)
Nov 22, 2016	11.75	12.88	11.75	12.54	124,286	+0.63(+5.29%)
Nov 21, 2016	11.17	12.35	10.95	11.91	83,832	+0.87(+7.88%)
Nov 18, 2016	10.70	11.55	10.55	11.04	123,626	+0.25(+2.32%)
Nov 17, 2016	10.85	11.05	10.70	10.79	78,193	-0.06(-0.55%)
Nov 16, 2016	11.48	11.50	10.51	10.85	128,217	-0.65(-5.65%)
Nov 15, 2016	11.81	12.00	11.12	11.50	34,637	-0.31(-2.62%)
Nov 14, 2016	12.29	12.37	11.57	11.81	50,246	-0.19(-1.58%)
Nov 11, 2016	11.79	12.29	11.53	12.00	141,065	+0.16(+1.35%)
Nov 10, 2016	11.80	12.49	11.40	11.84	505,603	+0.47(+4.13%)
Nov 09, 2016	10.98	11.40	10.50	11.37	99,966	+0.38(+3.46%)
Nov 08, 2016	11.03	11.36	10.52	10.99	54,910	+0.19(+1.76%)
Nov 07, 2016	11.11	11.38	10.39	10.80	71,040	-0.15(-1.37%)
Nov 04, 2016	10.65	11.09	10.59	10.95	78,960	+0.21(+1.96%)
Nov 03, 2016	11.19	11.37	10.48	10.74	76,592	-0.53(-4.70%)
Nov 02, 2016	11.68	11.75	11.11	11.27	37,904	-0.32(-2.76%)
Nov 01, 2016	11.80	11.80	11.24	11.59	27,283	-0.06(-0.52%)
Oct 31, 2016	11.67	11.88	11.52	11.65	37,924	-0.12(-1.02%)
Oct 28, 2016	12.68	13.03	11.55	11.77	84,694	-0.83(-6.59%)
Oct 27, 2016	13.19	13.92	12.16	12.60	77,187	-0.64(-4.83%)
Oct 26, 2016	13.31	13.48	13.19	13.24	25,376	-0.17(-1.27%)
Oct 25, 2016	13.05	13.60	13.05	13.41	42,466	+0.01(+0.07%)
Oct 24, 2016	14.10	14.45	13.40	13.40	163,848	-0.83(-5.83%)
Oct 21, 2016	13.72	14.38	13.72	14.23	103,638	+0.40(+2.89%)
Oct 20, 2016	13.69	13.83	13.26	13.83	60,864	+0.06(+0.44%)
Oct 19, 2016	14.21	14.21	13.70	13.77	21,045	-0.16(-1.15%)
Oct 18, 2016	14.11	14.11	13.60	13.93	57,615	+0.02(+0.14%)
Oct 17, 2016	12.82	14.01	12.49	13.91	150,424	+1.10(+8.59%)
Oct 14, 2016	12.60	12.86	12.35	12.81	89,077	+0.21(+1.67%)
Oct 13, 2016	12.87	13.07	12.26	12.60	54,786	-0.36(-2.78%)
Oct 12, 2016	12.59	13.01	12.15	12.96	160,669	+0.30(+2.37%)
Oct 11, 2016	12.40	12.83	12.30	12.66	138,357	+0.30(+2.43%)
Oct 10, 2016	12.60	12.60	11.79	12.36	315,807	-0.12(-0.96%)
Oct 07, 2016	13.00	13.46	12.25	12.48	312,729	-0.60(-4.59%)
Oct 06, 2016	13.26	13.28	12.63	13.08	344,993	-0.37(-2.75%)
Oct 05, 2016	14.47	14.47	13.16	13.45	403,745	-1.05(-7.24%)
Oct 04, 2016	15.23	15.23	14.13	14.50	209,514	-0.43(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.