Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.770
1.770
1.770
0
-0.05(-2.71%)
Dec 28, 2017
1.925
1.925
1.750
1.819
68,513
-0.10(-5.24%)
Dec 27, 2017
1.951
2.029
1.920
1.920
20,654
+0.00(+0.00%)
Dec 26, 2017
1.930
1.950
1.860
1.920
12,287
-0.02(-1.03%)
Dec 22, 2017
1.920
2.040
1.920
1.940
21,554
+0.00(+0.00%)
Dec 21, 2017
1.862
2.050
1.862
1.940
48,436
+0.03(+1.57%)
Dec 20, 2017
1.830
1.960
1.830
1.910
40,112
+0.07(+3.80%)
Dec 19, 2017
1.820
1.944
1.800
1.840
45,419
-0.01(-0.54%)
Dec 18, 2017
1.940
1.980
1.850
1.850
20,028
-0.11(-5.61%)
Dec 15, 2017
1.980
1.980
1.918
1.960
13,037
-0.03(-1.51%)
Dec 14, 2017
2.010
2.010
1.980
1.990
5,402
+0.08(+4.19%)
Dec 13, 2017
1.920
2.030
1.620
1.910
63,349
-0.03(-1.55%)
Dec 12, 2017
2.170
2.190
1.862
1.940
51,883
-0.13(-6.28%)
Dec 11, 2017
2.160
2.160
2.060
2.070
66,784
-0.02(-0.90%)
Dec 08, 2017
2.000
2.100
1.920
2.089
35,892
+0.16(+8.21%)
Dec 07, 2017
1.900
1.960
1.860
1.930
40,195
+0.05(+2.72%)
Dec 06, 2017
1.800
2.060
1.740
1.879
267,199
+0.09(+4.98%)
Dec 05, 2017
1.720
1.796
1.700
1.790
18,890
+0.04(+2.29%)
Dec 04, 2017
1.810
1.810
1.680
1.750
23,060
-0.06(-3.31%)
Dec 01, 2017
1.810
1.840
1.700
1.810
23,660
-0.01(-0.55%)
Nov 30, 2017
1.820
1.870
1.760
1.820
10,382
-0.02(-1.36%)
Nov 29, 2017
1.780
1.867
1.780
1.845
11,784
+0.05(+3.07%)
Nov 28, 2017
1.810
1.864
1.720
1.790
37,094
-0.01(-0.56%)
Nov 27, 2017
1.830
1.990
1.730
1.800
116,325
-0.01(-0.55%)
Nov 24, 2017
1.800
1.900
1.730
1.810
29,713
-0.01(-0.55%)
Nov 22, 2017
1.755
1.860
1.750
1.820
22,271
+0.07(+4.00%)
Nov 21, 2017
1.780
1.890
1.730
1.750
74,952
-0.05(-2.78%)
Nov 20, 2017
2.100
2.100
1.751
1.800
71,302
-0.16(-8.16%)
Nov 17, 2017
2.100
2.150
1.902
1.960
67,835
-0.10(-4.85%)
Nov 16, 2017
1.840
2.180
1.840
2.060
284,261
+0.15(+7.85%)
Nov 15, 2017
1.700
2.278
1.700
1.910
357,717
+0.16(+9.14%)
Nov 14, 2017
1.970
2.020
1.730
1.750
144,404
-0.18(-9.33%)
Nov 13, 2017
1.700
2.420
1.649
1.930
1,220,661
+0.23(+13.53%)
Nov 10, 2017
1.750
1.890
1.630
1.700
261,867
-0.09(-5.03%)
Nov 09, 2017
1.580
1.860
1.510
1.790
362,559
+0.21(+13.29%)
Nov 08, 2017
1.530
1.670
1.520
1.580
79,525
+0.06(+3.61%)
Nov 07, 2017
1.532
1.540
1.520
1.525
16,261
+0.02(+1.67%)
Nov 06, 2017
1.620
1.620
1.450
1.500
20,339
-0.08(-5.06%)
Nov 03, 2017
1.690
1.690
1.550
1.580
21,198
-0.06(-3.66%)
Nov 02, 2017
1.530
1.730
1.480
1.640
111,500
+0.12(+7.89%)
Nov 01, 2017
1.510
1.570
1.450
1.520
20,088
+0.00(+0.00%)
Oct 31, 2017
1.520
1.590
1.450
1.520
11,110
-0.01(-0.65%)
Oct 30, 2017
1.570
1.590
1.450
1.530
39,553
-0.04(-2.55%)
Oct 27, 2017
1.610
1.620
1.540
1.570
26,719
-0.06(-3.68%)
Oct 26, 2017
1.590
1.683
1.580
1.630
12,135
+0.03(+1.87%)
Oct 25, 2017
1.640
1.640
1.500
1.600
27,836
-0.02(-1.23%)
Oct 24, 2017
1.700
1.710
1.460
1.620
20,951
-0.09(-5.26%)
Oct 23, 2017
1.780
1.780
1.700
1.710
24,413
-0.03(-1.72%)
Oct 20, 2017
1.730
1.800
1.710
1.740
33,480
+0.00(+0.00%)
Oct 19, 2017
1.740
1.820
1.700
1.740
36,938
-0.06(-3.33%)
Oct 18, 2017
1.800
1.840
1.710
1.800
87,374
-0.03(-1.64%)
Oct 17, 2017
1.830
1.850
1.690
1.830
33,635
+0.01(+0.55%)
Oct 16, 2017
1.930
1.930
1.800
1.820
102,009
-0.09(-4.71%)
Oct 13, 2017
1.970
2.000
1.850
1.910
126,793
-0.08(-4.02%)
Oct 12, 2017
1.930
2.050
1.830
1.990
152,280
+0.13(+6.77%)
Oct 11, 2017
1.900
2.140
1.840
1.864
278,646
-0.06(-2.93%)
Oct 10, 2017
1.940
2.110
1.720
1.920
466,055
-0.12(-5.88%)
Oct 09, 2017
1.520
2.520
1.520
2.040
3,073,246
+0.52(+34.21%)
Oct 06, 2017
1.480
1.530
1.380
1.520
56,522
+0.07(+4.83%)
Oct 05, 2017
1.440
1.550
1.420
1.450
75,813
+0.01(+0.69%)
Oct 04, 2017
1.390
1.553
1.386
1.440
181,166
+0.05(+3.93%)
Oct 03, 2017
1.380
1.420
1.329
1.386
20,577
+0.02(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.