Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.930
10.02
9.860
10.02
10,742
+0.04(+0.35%)
Dec 28, 2022
9.985
1,080
+0.12(+1.27%)
Dec 27, 2022
9.860
9.860
9.860
9.860
475
-0.12(-1.20%)
Dec 22, 2022
9.980
1
+0.07(+0.71%)
Dec 21, 2022
9.990
9.990
9.870
9.910
2,256
+0.04(+0.41%)
Dec 20, 2022
9.970
10.00
9.870
9.870
2,795
-0.11(-1.10%)
Dec 19, 2022
10.02
10.06
9.980
9.980
1,486,316
-0.07(-0.70%)
Dec 15, 2022
10.05
6
+0.00(+0.00%)
Dec 14, 2022
10.05
10.06
10.05
10.05
95,485
-0.01(-0.14%)
Dec 13, 2022
10.06
10.12
10.06
10.06
17,751
+0.00(+0.04%)
Dec 12, 2022
10.05
10.07
10.05
10.06
4,575
+0.01(+0.10%)
Dec 09, 2022
10.06
10.06
10.05
10.05
21,376
+0.00(+0.00%)
Dec 08, 2022
10.07
10.07
10.05
10.05
436,145
-0.01(-0.10%)
Dec 07, 2022
10.07
10.07
10.05
10.06
2,692,060
-0.01(-0.10%)
Dec 06, 2022
10.07
10.07
10.07
10.07
1,480,100
+0.03(+0.30%)
Dec 05, 2022
10.04
10.04
10.03
10.04
55,560
+0.00(+0.00%)
Dec 02, 2022
10.02
10.04
10.02
10.04
954,311
+0.03(+0.30%)
Dec 01, 2022
10.01
10.03
10.01
10.01
105,065
-0.02(-0.16%)
Nov 30, 2022
10.03
10.03
10.03
10.03
800
+0.00(+0.01%)
Nov 29, 2022
10.01
10.03
10.01
10.03
632
-0.00(-0.05%)
Nov 28, 2022
10.01
10.03
10.01
10.03
1,178,569
+0.01(+0.10%)
Nov 25, 2022
10.05
10.05
10.02
10.02
18,117
+0.01(+0.10%)
Nov 23, 2022
10.01
10.01
10.00
10.01
12,408
+0.00(+0.05%)
Nov 22, 2022
10.01
10.01
10.01
10.01
6,517
-0.00(-0.05%)
Nov 21, 2022
10.01
10.02
10.00
10.01
108,328
+0.01(+0.10%)
Nov 18, 2022
9.990
10.01
9.990
10.00
1,347,953
+0.04(+0.40%)
Nov 17, 2022
9.960
9.960
9.936
9.960
325,602
+0.01(+0.10%)
Nov 16, 2022
9.930
9.950
9.930
9.950
49,166
+0.02(+0.20%)
Nov 15, 2022
9.930
9.930
9.920
9.930
497,397
+0.00(+0.00%)
Nov 14, 2022
9.940
9.950
9.930
9.930
385,611
+0.01(+0.10%)
Nov 11, 2022
9.925
9.930
9.920
9.920
57,981
-0.01(-0.10%)
Nov 10, 2022
9.930
9.930
9.930
9.930
106,741
+0.00(+0.00%)
Nov 09, 2022
9.930
9.960
9.930
9.930
546,242
+0.00(+0.00%)
Nov 08, 2022
9.930
9.935
9.930
9.930
5,524
+0.00(+0.00%)
Nov 07, 2022
9.930
9.940
9.930
9.930
412,181
+0.00(+0.00%)
Nov 04, 2022
9.920
9.940
9.920
9.930
266,536
+0.01(+0.10%)
Nov 03, 2022
9.940
9.950
9.920
9.920
23,654
+0.01(+0.10%)
Nov 02, 2022
9.950
9.950
9.910
9.910
21,109
-0.02(-0.20%)
Nov 01, 2022
9.930
9.950
9.930
9.930
68,301
+0.01(+0.10%)
Oct 31, 2022
9.900
9.920
9.870
9.920
166,537
+0.00(+0.00%)
Oct 28, 2022
9.915
9.920
9.915
9.920
15,052
+0.02(+0.20%)
Oct 27, 2022
9.910
9.910
9.895
9.900
550,506
-0.01(-0.15%)
Oct 26, 2022
9.940
9.940
9.910
9.915
7,683
+0.00(+0.05%)
Oct 25, 2022
9.910
9.910
9.910
9.910
297,564
+0.00(+0.00%)
Oct 24, 2022
9.900
9.920
9.890
9.910
62,606
+0.01(+0.10%)
Oct 21, 2022
9.900
9.900
9.900
9.900
366
+0.00(+0.00%)
Oct 20, 2022
9.900
9.900
9.900
9.900
2,477
+0.00(+0.00%)
Oct 19, 2022
9.900
9.910
9.900
9.900
101,997
+0.00(+0.00%)
Oct 18, 2022
9.840
9.900
9.840
9.900
1,218
+0.00(+0.00%)
Oct 17, 2022
9.900
9.900
9.880
9.900
39,306
+0.02(+0.18%)
Oct 13, 2022
9.883
1
+0.01(+0.13%)
Oct 12, 2022
9.880
9.885
9.870
9.870
69,986
-0.01(-0.10%)
Oct 11, 2022
9.850
9.910
9.850
9.880
303,700
+0.04(+0.41%)
Oct 10, 2022
9.820
9.840
9.820
9.840
12,503
-0.02(-0.20%)
Oct 07, 2022
9.850
9.870
9.850
9.860
360,107
+0.01(+0.10%)
Oct 06, 2022
9.840
9.850
9.830
9.850
155,198
+0.01(+0.10%)
Oct 05, 2022
9.830
9.840
9.830
9.840
3,670
+0.01(+0.10%)
Oct 04, 2022
9.830
9.840
9.820
9.830
1,279
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.