Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		14.84	14.84	14.84	25	+0.34(+2.36%)
Dec 22, 2016		14.49	14.49	14.49	0	-0.00(-0.03%)
Dec 07, 2016		14.50	14.50	14.50	0	-0.12(-0.80%)
Nov 23, 2016		14.61	14.61	14.61	52	-0.28(-1.86%)
Nov 18, 2016		14.89	14.89	14.89	0	-0.01(-0.10%)
Nov 14, 2016		14.91	14.91	14.91	0	+0.63(+4.45%)
Nov 03, 2016		14.27	14.27	14.27	0	-0.11(-0.75%)
Oct 31, 2016		14.38	14.38	14.38	0	-0.27(-1.86%)
Oct 27, 2016		14.65	14.65	14.65	0	-0.46(-3.07%)
Oct 19, 2016	15.12	15.12	15.12	15.12	1	+0.16(+1.09%)
Oct 17, 2016	15.10	14.95	14.95	14.95	20	-0.59(-3.82%)
Oct 07, 2016	15.55	15.55	15.55	15.55	130	-0.04(-0.25%)
Oct 06, 2016	15.45	15.59	15.45	15.59	577	-0.51(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.