Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.810
7.810
7.810
775,974
+0.66(+9.23%)
Dec 30, 2020
8.370
8.450
7.090
7.150
775,974
-1.03(-12.59%)
Dec 29, 2020
8.820
9.200
8.010
8.180
533,904
-0.75(-8.40%)
Dec 28, 2020
7.960
9.020
7.888
8.930
816,919
+0.91(+11.35%)
Dec 24, 2020
8.540
8.770
7.455
8.020
615,900
-0.43(-5.09%)
Dec 23, 2020
6.230
8.840
6.190
8.450
3,686,686
+2.05(+32.03%)
Dec 22, 2020
4.500
7.070
4.500
6.400
10,980,737
+2.12(+49.53%)
Dec 21, 2020
4.240
4.390
4.160
4.280
82,421
+0.05(+1.18%)
Dec 18, 2020
4.130
4.300
4.070
4.230
103,600
+0.10(+2.42%)
Dec 17, 2020
4.230
4.310
4.070
4.130
131,262
-0.14(-3.28%)
Dec 16, 2020
4.440
4.450
4.260
4.270
70,417
-0.17(-3.83%)
Dec 15, 2020
4.310
4.570
4.290
4.440
221,851
+0.15(+3.50%)
Dec 14, 2020
4.310
4.430
4.210
4.290
102,958
-0.03(-0.69%)
Dec 11, 2020
4.420
4.461
4.200
4.320
154,500
-0.10(-2.26%)
Dec 10, 2020
4.340
4.720
4.280
4.420
406,799
+0.02(+0.45%)
Dec 09, 2020
4.450
4.450
3.980
4.400
461,666
-0.03(-0.68%)
Dec 08, 2020
4.250
4.450
4.170
4.430
260,632
+0.21(+4.98%)
Dec 07, 2020
4.240
4.350
4.098
4.220
117,770
+0.05(+1.20%)
Dec 04, 2020
4.160
4.340
4.110
4.170
188,800
+0.01(+0.24%)
Dec 03, 2020
4.160
4.240
4.000
4.160
221,647
+0.04(+0.97%)
Dec 02, 2020
3.750
4.190
3.690
4.120
606,833
+0.37(+9.87%)
Dec 01, 2020
4.000
4.000
3.710
3.750
108,974
-0.17(-4.34%)
Nov 30, 2020
3.880
3.990
3.670
3.920
130,844
+0.07(+1.82%)
Nov 27, 2020
3.720
3.980
3.720
3.850
97,500
+0.12(+3.22%)
Nov 25, 2020
3.580
3.830
3.537
3.730
166,000
+0.20(+5.67%)
Nov 24, 2020
3.580
3.610
3.530
3.530
20,744
+0.02(+0.57%)
Nov 23, 2020
3.420
3.600
3.420
3.510
90,740
+0.08(+2.33%)
Nov 20, 2020
3.500
3.500
3.400
3.430
84,000
-0.09(-2.56%)
Nov 19, 2020
3.580
3.580
3.475
3.520
25,238
-0.03(-0.85%)
Nov 18, 2020
3.520
3.590
3.510
3.550
29,942
+0.05(+1.43%)
Nov 17, 2020
3.590
3.600
3.500
3.500
27,665
-0.08(-2.23%)
Nov 16, 2020
3.610
3.610
3.530
3.580
55,601
+0.04(+1.13%)
Nov 13, 2020
3.430
3.560
3.382
3.540
67,500
+0.07(+2.02%)
Nov 12, 2020
3.570
3.620
3.390
3.470
45,097
-0.04(-1.14%)
Nov 11, 2020
3.460
3.510
3.340
3.510
80,863
+0.13(+3.85%)
Nov 10, 2020
3.350
3.450
3.270
3.380
49,743
+0.05(+1.50%)
Nov 09, 2020
3.330
3.380
3.250
3.330
53,980
+0.06(+1.83%)
Nov 06, 2020
3.310
3.310
3.210
3.270
27,200
-0.01(-0.30%)
Nov 05, 2020
3.280
3.375
3.250
3.280
27,960
+0.02(+0.61%)
Nov 04, 2020
3.290
3.392
3.230
3.260
24,202
-0.02(-0.61%)
Nov 03, 2020
3.290
3.350
3.220
3.280
14,266
+0.04(+1.23%)
Nov 02, 2020
3.300
3.300
3.180
3.240
56,618
-0.02(-0.61%)
Oct 30, 2020
3.370
3.400
3.200
3.260
45,900
-0.16(-4.68%)
Oct 29, 2020
3.200
3.420
3.160
3.420
90,739
+0.21(+6.54%)
Oct 28, 2020
3.310
3.320
3.120
3.210
136,530
-0.17(-5.03%)
Oct 27, 2020
3.440
3.470
3.300
3.380
79,002
+0.00(+0.00%)
Oct 26, 2020
4.060
4.080
3.360
3.380
766,537
-0.39(-10.34%)
Oct 23, 2020
4.040
4.045
3.650
3.770
355,400
-0.32(-7.82%)
Oct 22, 2020
4.060
4.150
4.000
4.090
78,689
+0.02(+0.41%)
Oct 21, 2020
4.040
4.130
4.000
4.074
51,273
+0.02(+0.58%)
Oct 20, 2020
4.030
4.070
3.950
4.050
65,374
+0.02(+0.50%)
Oct 19, 2020
3.900
4.190
3.880
4.030
331,429
+0.14(+3.60%)
Oct 16, 2020
4.020
4.084
3.820
3.890
149,500
-0.13(-3.23%)
Oct 15, 2020
4.140
4.140
4.000
4.020
93,565
-0.11(-2.55%)
Oct 14, 2020
4.010
4.250
3.950
4.125
487,353
+0.08(+2.10%)
Oct 13, 2020
3.950
4.090
3.930
4.040
62,583
+0.11(+2.80%)
Oct 12, 2020
3.920
4.040
3.880
3.930
86,382
-0.01(-0.25%)
Oct 09, 2020
4.000
4.000
3.850
3.940
77,800
-0.03(-0.76%)
Oct 08, 2020
4.000
4.092
3.845
3.970
180,794
-0.05(-1.24%)
Oct 07, 2020
4.050
4.100
3.970
4.020
127,415
-0.03(-0.74%)
Oct 06, 2020
3.800
4.250
3.790
4.050
1,002,946
+0.25(+6.58%)
Oct 05, 2020
3.700
3.820
3.630
3.800
95,369
+0.13(+3.54%)
Oct 02, 2020
3.570
3.720
3.570
3.670
52,900
+0.10(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.