Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.830
3.059
2.650
2.670
213,692
-0.17(-5.99%)
Dec 28, 2023
2.960
3.090
2.790
2.840
182,360
-0.06(-2.07%)
Dec 27, 2023
3.220
3.350
2.900
2.900
148,228
+0.09(+3.20%)
Dec 26, 2023
2.840
2.977
2.570
2.810
61,516
+0.07(+2.55%)
Dec 22, 2023
2.300
2.998
2.200
2.740
220,058
-0.86(-23.89%)
Dec 21, 2023
3.160
3.760
3.040
3.600
286,025
+0.41(+12.85%)
Dec 20, 2023
3.370
3.510
3.070
3.190
66,775
-0.18(-5.34%)
Dec 19, 2023
3.500
3.730
3.258
3.370
148,806
-0.32(-8.67%)
Dec 18, 2023
3.710
4.378
3.400
3.690
337,064
+3.45(+1447.17%)
Dec 15, 2023
0.2500
0.2590
0.2310
0.2385
200,191
-0.01(-3.44%)
Dec 14, 2023
0.2700
0.2700
0.2322
0.2470
198,795
+0.00(+1.31%)
Dec 13, 2023
0.2700
0.2700
0.2310
0.2438
316,457
-0.03(-10.99%)
Dec 12, 2023
0.2800
0.2768
0.2560
0.2739
173,152
+0.00(+0.81%)
Dec 11, 2023
0.2715
0.2749
0.2550
0.2717
128,652
+0.00(+0.22%)
Dec 08, 2023
0.2725
0.2780
0.2700
0.2711
75,194
+0.00(+0.41%)
Dec 07, 2023
0.2978
0.2978
0.2657
0.2700
158,618
-0.02(-7.22%)
Dec 06, 2023
0.3003
0.3003
0.2805
0.2910
205,155
-0.02(-5.83%)
Dec 05, 2023
0.2863
0.3100
0.2818
0.3090
163,151
+0.02(+5.35%)
Dec 04, 2023
0.2810
0.2980
0.2690
0.2933
191,108
+0.02(+8.67%)
Dec 01, 2023
0.2895
0.3130
0.2520
0.2699
451,407
-0.03(-10.03%)
Nov 30, 2023
0.3336
0.4000
0.2801
0.3000
2,338,243
+0.00(+1.01%)
Nov 29, 2023
0.3000
0.3194
0.2810
0.2970
138,413
-0.00(-0.40%)
Nov 28, 2023
0.3100
0.3200
0.2807
0.2982
167,024
+0.01(+3.18%)
Nov 27, 2023
0.3130
0.3289
0.2704
0.2890
89,930
-0.02(-6.50%)
Nov 24, 2023
0.2713
0.3095
0.2700
0.3091
62,297
+0.03(+10.51%)
Nov 22, 2023
0.3000
0.3000
0.2660
0.2797
218,830
+0.01(+3.21%)
Nov 21, 2023
0.2910
0.2910
0.2700
0.2710
114,790
-0.03(-9.67%)
Nov 20, 2023
0.3100
0.3130
0.2800
0.3000
267,122
-0.00(-0.73%)
Nov 17, 2023
0.3500
0.3500
0.2876
0.3022
433,294
-0.05(-13.90%)
Nov 16, 2023
0.3500
0.3799
0.3500
0.3510
119,765
+0.01(+1.45%)
Nov 15, 2023
0.3400
0.3800
0.3200
0.3460
278,750
+0.01(+3.13%)
Nov 14, 2023
0.5000
0.5225
0.2755
0.3355
518,775
-0.18(-35.54%)
Nov 13, 2023
0.5800
0.5770
0.5120
0.5205
103,658
-0.02(-3.79%)
Nov 10, 2023
0.5400
0.5887
0.5350
0.5410
138,968
-0.04(-6.71%)
Nov 09, 2023
0.6000
0.6460
0.5399
0.5799
63,240
+0.00(+0.36%)
Nov 08, 2023
0.6070
0.6070
0.5600
0.5778
51,171
-0.01(-1.47%)
Nov 07, 2023
0.6000
0.6399
0.5864
0.5864
34,611
-0.05(-7.42%)
Nov 06, 2023
0.6000
0.6748
0.6000
0.6334
166,245
+0.05(+9.02%)
Nov 03, 2023
0.5601
0.6000
0.5063
0.5810
119,995
-0.00(-0.72%)
Nov 02, 2023
0.6087
0.6087
0.5548
0.5852
71,240
-0.01(-1.68%)
Nov 01, 2023
0.5585
0.6089
0.5546
0.5952
119,299
+0.06(+10.51%)
Oct 31, 2023
0.5400
0.5786
0.5100
0.5386
64,717
-0.02(-4.08%)
Oct 30, 2023
0.5623
0.6200
0.5614
0.5615
70,675
-0.00(-0.71%)
Oct 27, 2023
0.5657
0.6199
0.5650
0.5655
84,183
+0.01(+2.71%)
Oct 26, 2023
0.5345
0.5540
0.5300
0.5506
68,649
-0.00(-0.07%)
Oct 25, 2023
0.5762
0.6001
0.5230
0.5510
150,196
-0.04(-7.24%)
Oct 24, 2023
0.6400
0.6490
0.5940
0.5940
109,347
-0.03(-4.35%)
Oct 23, 2023
0.6200
0.6350
0.6200
0.6210
90,373
-0.01(-2.20%)
Oct 20, 2023
0.6300
0.6600
0.6200
0.6350
117,792
-0.01(-1.09%)
Oct 19, 2023
0.7600
0.7562
0.6397
0.6420
223,719
-0.11(-14.40%)
Oct 18, 2023
0.7106
0.7500
0.6500
0.7500
330,664
+0.08(+11.66%)
Oct 17, 2023
0.6000
0.7300
0.5326
0.6717
519,235
+0.07(+11.21%)
Oct 16, 2023
0.6333
0.6599
0.5801
0.6040
330,395
-0.02(-3.21%)
Oct 13, 2023
0.4700
0.6300
0.4597
0.6240
653,121
+0.17(+38.36%)
Oct 12, 2023
0.4600
0.4700
0.4349
0.4510
247,164
+0.01(+2.50%)
Oct 11, 2023
0.4300
0.4999
0.4037
0.4400
374,841
+0.04(+8.94%)
Oct 10, 2023
0.3800
0.4180
0.3790
0.4039
93,101
+0.03(+7.74%)
Oct 09, 2023
0.3800
0.3800
0.3701
0.3749
37,375
-0.00(-0.35%)
Oct 06, 2023
0.3650
0.3788
0.3650
0.3762
18,232
+0.01(+3.07%)
Oct 05, 2023
0.3700
0.3700
0.3601
0.3650
22,111
+0.01(+1.39%)
Oct 04, 2023
0.3869
0.3869
0.3487
0.3600
49,546
+0.01(+2.80%)
Oct 03, 2023
0.3500
0.3600
0.3431
0.3502
18,542
-0.00(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.