Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2017
22.14
22.14
22.14
0
-0.01(-0.04%)
Dec 27, 2017
22.04
22.15
22.04
22.15
4,323
-0.03(-0.12%)
Dec 26, 2017
22.07
22.18
22.07
22.18
718
+0.10(+0.45%)
Dec 22, 2017
22.10
22.11
22.05
22.08
2,007
+0.03(+0.12%)
Dec 21, 2017
22.09
22.09
22.05
22.05
701
-0.03(-0.13%)
Dec 20, 2017
22.20
22.20
22.08
22.08
337
-0.32(-1.42%)
Dec 19, 2017
23.16
23.16
22.36
22.40
7,214
-0.69(-2.98%)
Dec 18, 2017
22.89
23.09
22.89
23.09
2,474
+0.20(+0.86%)
Dec 15, 2017
22.89
22.89
22.89
22.89
549
+0.10(+0.42%)
Dec 14, 2017
22.58
22.80
22.58
22.80
1,495
-0.06(-0.26%)
Dec 13, 2017
22.77
22.86
22.75
22.86
3,100
+0.24(+1.08%)
Dec 12, 2017
22.65
22.65
22.61
22.61
1,123
-0.09(-0.41%)
Dec 11, 2017
22.71
22.71
22.52
22.71
2,101
-0.05(-0.20%)
Dec 08, 2017
22.64
22.75
22.64
22.75
1,154
+0.02(+0.08%)
Dec 07, 2017
22.73
22.73
22.73
22.73
130
+0.14(+0.61%)
Dec 06, 2017
22.45
22.60
22.30
22.60
1,223
+0.27(+1.19%)
Dec 05, 2017
22.60
22.60
22.33
22.33
2,607
-0.40(-1.78%)
Dec 04, 2017
22.75
22.75
22.73
22.73
369
+0.02(+0.08%)
Dec 01, 2017
22.62
22.71
22.19
22.71
1,857
-0.12(-0.52%)
Nov 30, 2017
22.88
23.00
22.67
22.83
8,117
-0.13(-0.56%)
Nov 29, 2017
22.70
22.96
22.70
22.96
2,505
+0.18(+0.81%)
Nov 28, 2017
22.82
22.82
22.76
22.78
6,544
-0.17(-0.72%)
Nov 27, 2017
23.01
23.01
22.94
22.94
1,010
+0.11(+0.47%)
Nov 24, 2017
22.95
23.11
22.95
22.84
928
+0.00(+0.00%)
Nov 22, 2017
22.87
22.94
22.84
22.84
697
-0.08(-0.35%)
Nov 21, 2017
22.83
22.92
22.71
22.92
1,936
+0.13(+0.56%)
Nov 20, 2017
22.59
22.79
22.59
22.79
1,078
+0.15(+0.65%)
Nov 17, 2017
22.48
22.73
22.48
22.64
7,508
-0.10(-0.46%)
Nov 16, 2017
22.76
22.84
22.75
22.75
783
-0.01(-0.07%)
Nov 15, 2017
22.75
22.76
22.64
22.76
4,807
-0.12(-0.51%)
Nov 14, 2017
22.70
22.98
22.70
22.88
2,091
-0.00(-0.01%)
Nov 13, 2017
22.87
22.88
22.87
22.88
754
+0.00(+0.00%)
Nov 10, 2017
22.79
22.88
22.68
22.88
2,661
+0.01(+0.04%)
Nov 09, 2017
22.83
22.87
22.79
22.87
939
-0.06(-0.28%)
Nov 08, 2017
22.94
22.94
22.94
22.94
177
+0.18(+0.81%)
Nov 07, 2017
22.84
22.84
22.72
22.75
2,610
-0.09(-0.40%)
Nov 06, 2017
22.66
22.84
22.66
22.84
818
+0.08(+0.36%)
Nov 03, 2017
22.54
22.76
22.54
22.76
1,470
+0.08(+0.36%)
Nov 02, 2017
22.55
22.69
22.50
22.68
10,478
+0.30(+1.36%)
Nov 01, 2017
22.32
22.38
22.32
22.38
1,887
+0.07(+0.33%)
Oct 31, 2017
22.34
22.34
22.30
22.30
440
-0.17(-0.77%)
Oct 30, 2017
22.72
22.72
22.48
22.48
5,800
-0.02(-0.10%)
Oct 27, 2017
22.56
22.56
22.50
22.50
836
+0.33(+1.51%)
Oct 26, 2017
22.22
22.23
22.16
22.16
1,391
-0.20(-0.91%)
Oct 25, 2017
22.47
22.47
22.23
22.37
4,373
-0.11(-0.48%)
Oct 24, 2017
22.52
22.52
22.48
22.48
927
-0.07(-0.33%)
Oct 23, 2017
22.76
22.76
22.55
22.55
2,407
-0.26(-1.13%)
Oct 20, 2017
23.03
23.03
22.76
22.81
2,099
-0.12(-0.52%)
Oct 19, 2017
22.93
22.93
22.93
22.93
444
+0.02(+0.09%)
Oct 18, 2017
22.95
22.95
22.82
22.91
1,638
+0.04(+0.16%)
Oct 17, 2017
22.87
22.92
22.75
22.87
5,132
+0.13(+0.56%)
Oct 16, 2017
22.80
22.84
22.74
22.74
1,502
-0.05(-0.20%)
Oct 13, 2017
22.94
23.02
22.76
22.79
2,959
-0.01(-0.04%)
Oct 12, 2017
22.71
22.91
22.70
22.80
3,430
+0.03(+0.12%)
Oct 11, 2017
22.85
22.95
22.77
22.77
19,188
-0.01(-0.04%)
Oct 10, 2017
22.89
22.89
22.78
22.78
1,118
-0.11(-0.48%)
Oct 06, 2017
22.89
22.89
22.89
114
-0.16(-0.68%)
Oct 05, 2017
23.07
23.07
23.05
23.05
1,861
+0.01(+0.04%)
Oct 04, 2017
23.04
23.04
23.04
23.04
1,988
-0.17(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.