Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.280
2.280
2.280
0
-0.03(-1.30%)
Dec 29, 2016
2.280
2.349
2.270
2.310
6,606
+0.06(+2.66%)
Dec 28, 2016
2.340
2.360
2.250
2.250
9,382
-0.09(-3.84%)
Dec 27, 2016
2.280
2.370
2.230
2.340
83,323
+0.08(+3.54%)
Dec 23, 2016
2.260
2.260
2.260
0
-0.05(-2.16%)
Dec 22, 2016
2.330
2.350
2.270
2.310
12,889
+0.02(+0.87%)
Dec 21, 2016
2.290
2.303
2.270
2.290
11,974
+0.00(+0.00%)
Dec 20, 2016
2.300
2.390
2.260
2.290
59,160
-0.08(-3.38%)
Dec 19, 2016
2.320
2.400
2.243
2.370
38,833
+0.00(+0.00%)
Dec 16, 2016
2.340
2.390
2.270
2.370
92,863
+0.01(+0.42%)
Dec 15, 2016
2.330
2.420
2.220
2.360
46,899
-0.04(-1.67%)
Dec 14, 2016
2.255
2.400
2.255
2.400
9,061
+0.13(+5.73%)
Dec 13, 2016
2.280
2.399
2.110
2.270
30,182
-0.00(-0.22%)
Dec 12, 2016
2.420
2.420
2.260
2.275
23,746
-0.15(-5.99%)
Dec 09, 2016
2.490
2.490
2.420
2.420
19,050
+0.00(+0.00%)
Dec 08, 2016
2.400
2.520
2.400
2.420
9,886
+0.00(+0.00%)
Dec 07, 2016
2.490
2.730
2.410
2.420
10,444
-0.03(-1.22%)
Dec 06, 2016
2.430
2.510
2.430
2.450
8,511
+0.03(+1.24%)
Dec 05, 2016
2.520
2.700
2.420
2.420
26,870
-0.09(-3.59%)
Dec 02, 2016
2.500
2.670
2.490
2.510
49,334
+0.07(+2.87%)
Dec 01, 2016
2.380
2.500
2.370
2.440
26,543
+0.08(+3.39%)
Nov 30, 2016
2.400
2.410
2.360
2.360
16,395
-0.03(-1.26%)
Nov 29, 2016
2.410
2.460
2.350
2.390
32,274
-0.01(-0.42%)
Nov 28, 2016
2.330
2.560
2.330
2.400
57,838
-0.02(-0.83%)
Nov 25, 2016
2.430
2.500
2.310
2.420
37,352
+0.04(+1.68%)
Nov 23, 2016
2.380
2.380
2.380
0
-0.01(-0.42%)
Nov 22, 2016
2.490
2.490
2.300
2.390
50,895
-0.13(-5.16%)
Nov 21, 2016
2.690
2.760
2.390
2.520
44,983
-0.13(-5.00%)
Nov 18, 2016
3.020
3.020
2.705
2.653
46,511
-0.24(-8.19%)
Nov 17, 2016
3.090
3.185
2.680
2.889
200,250
-0.11(-3.69%)
Nov 16, 2016
2.501
3.230
2.440
3.000
335,602
+0.53(+21.46%)
Nov 15, 2016
2.170
2.560
2.170
2.470
60,840
+0.04(+1.65%)
Nov 14, 2016
2.390
2.450
2.280
2.430
53,657
+0.02(+0.83%)
Nov 11, 2016
2.400
2.470
2.300
2.410
97,452
+0.04(+1.69%)
Nov 10, 2016
2.190
2.400
2.190
2.370
17,592
+0.19(+8.72%)
Nov 09, 2016
2.170
2.250
2.090
2.180
39,813
+0.00(+0.00%)
Nov 08, 2016
2.250
2.300
2.070
2.180
30,594
-0.07(-3.11%)
Nov 07, 2016
2.250
2.460
2.190
2.250
132,193
+0.02(+0.90%)
Nov 04, 2016
2.091
2.250
2.002
2.230
112,449
+0.13(+6.19%)
Nov 03, 2016
2.225
2.260
2.010
2.100
13,525
-0.10(-4.55%)
Nov 02, 2016
2.245
2.245
2.150
2.200
22,417
-0.10(-4.35%)
Nov 01, 2016
2.300
2.335
2.200
2.300
14,868
+0.02(+0.88%)
Oct 31, 2016
2.300
2.380
2.270
2.280
13,385
-0.02(-0.87%)
Oct 28, 2016
2.310
2.380
2.200
2.300
19,461
+0.05(+2.22%)
Oct 27, 2016
2.294
2.294
2.190
2.250
5,500
-0.11(-4.66%)
Oct 26, 2016
2.370
2.380
2.280
2.360
9,967
-0.02(-0.84%)
Oct 25, 2016
2.290
2.470
2.290
2.380
119,095
+0.08(+3.48%)
Oct 24, 2016
2.330
2.360
2.220
2.300
89,443
-0.07(-2.95%)
Oct 21, 2016
2.320
2.370
2.320
2.370
4,058
+0.02(+0.85%)
Oct 20, 2016
2.350
2.400
2.270
2.350
7,857
-0.04(-1.67%)
Oct 19, 2016
2.440
2.470
2.360
2.390
37,159
-0.01(-0.42%)
Oct 18, 2016
2.460
2.467
2.200
2.400
67,948
-0.04(-1.64%)
Oct 17, 2016
2.630
2.630
2.417
2.440
51,454
-0.19(-7.22%)
Oct 14, 2016
2.810
2.810
2.612
2.630
43,982
-0.17(-6.07%)
Oct 13, 2016
2.900
2.900
2.670
2.800
51,997
-0.10(-3.45%)
Oct 12, 2016
2.970
3.150
2.900
2.900
119,629
-0.02(-0.69%)
Oct 11, 2016
3.030
3.090
2.910
2.920
132,454
-0.10(-3.31%)
Oct 10, 2016
2.930
3.110
2.810
3.020
127,848
+0.06(+2.03%)
Oct 07, 2016
2.820
3.130
2.720
2.960
127,052
+0.06(+2.07%)
Oct 06, 2016
2.840
2.907
2.735
2.900
58,423
+0.01(+0.35%)
Oct 05, 2016
2.966
2.966
2.810
2.890
10,864
-0.00(-0.14%)
Oct 04, 2016
3.000
3.000
2.800
2.894
12,182
-0.11(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.