Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.390
2.390
2.390
0
+0.11(+4.82%)
Dec 28, 2017
2.050
2.300
2.040
2.280
149,892
+0.24(+11.76%)
Dec 27, 2017
2.060
2.070
1.910
2.040
120,679
+0.01(+0.49%)
Dec 26, 2017
1.920
2.400
1.920
2.030
773,120
+0.09(+4.64%)
Dec 22, 2017
1.860
1.940
1.848
1.940
28,248
+0.08(+4.35%)
Dec 21, 2017
1.820
1.860
1.820
1.859
4,542
+0.04(+2.15%)
Dec 20, 2017
1.780
1.850
1.774
1.820
25,261
+0.05(+2.82%)
Dec 19, 2017
1.940
1.760
1.770
133,196
-0.02(-1.12%)
Dec 18, 2017
1.920
1.930
1.790
1.790
22,437
-0.05(-2.72%)
Dec 15, 2017
1.825
1.940
1.820
1.840
38,174
-0.02(-1.08%)
Dec 14, 2017
1.810
1.949
1.780
1.860
32,010
-0.02(-0.95%)
Dec 13, 2017
1.750
2.060
1.750
1.878
253,393
+0.09(+4.92%)
Dec 12, 2017
1.780
1.790
1.720
1.790
13,883
+0.01(+0.56%)
Dec 11, 2017
1.776
1.839
1.740
1.780
12,420
-0.02(-1.11%)
Dec 08, 2017
1.770
1.840
1.770
1.800
5,353
+0.04(+2.27%)
Dec 07, 2017
1.790
1.790
1.710
1.760
21,803
-0.04(-2.16%)
Dec 06, 2017
1.830
1.850
1.770
1.799
23,345
-0.01(-0.61%)
Dec 05, 2017
1.810
1.860
1.750
1.810
20,429
-0.03(-1.63%)
Dec 04, 2017
1.820
1.869
1.820
1.840
47,629
-0.01(-0.54%)
Dec 01, 2017
1.850
1.940
1.810
1.850
40,953
-0.07(-3.65%)
Nov 30, 2017
1.978
1.990
1.870
1.920
26,354
-0.07(-3.52%)
Nov 29, 2017
1.930
1.930
1.856
1.990
82,040
+0.06(+3.11%)
Nov 28, 2017
1.870
2.580
1.841
1.930
765,472
+0.12(+6.63%)
Nov 27, 2017
1.700
1.880
1.700
1.810
72,820
+0.07(+4.02%)
Nov 24, 2017
1.740
1.749
1.720
1.740
14,850
+0.00(+0.00%)
Nov 22, 2017
1.910
1.970
1.700
1.740
49,325
+0.03(+1.75%)
Nov 21, 2017
1.744
1.900
1.710
1.710
31,941
-0.07(-3.93%)
Nov 20, 2017
1.820
1.930
1.648
1.780
42,686
-0.06(-3.26%)
Nov 17, 2017
1.970
1.970
1.800
1.840
101,380
-0.14(-7.07%)
Nov 16, 2017
2.200
2.300
1.900
1.980
249,041
+0.04(+2.06%)
Nov 15, 2017
1.870
2.150
1.660
1.940
476,973
-0.16(-7.62%)
Nov 14, 2017
1.740
3.600
1.720
2.100
7,445,701
+0.34(+19.05%)
Nov 13, 2017
1.640
1.870
1.640
1.764
77,380
+0.11(+6.91%)
Nov 10, 2017
1.610
1.859
1.601
1.650
64,287
+0.00(+0.00%)
Nov 09, 2017
1.620
2.200
1.619
1.650
325,694
+0.02(+1.23%)
Nov 08, 2017
1.500
1.800
1.370
1.630
158,059
+0.16(+10.88%)
Nov 07, 2017
1.390
1.520
1.390
1.470
23,729
+0.09(+6.53%)
Nov 06, 2017
1.458
1.458
1.341
1.380
12,504
-0.01(-0.79%)
Nov 03, 2017
1.350
1.470
1.350
1.391
32,973
+0.05(+3.81%)
Nov 02, 2017
1.363
1.470
1.340
1.340
26,787
-0.03(-2.19%)
Nov 01, 2017
1.370
1.440
1.330
1.370
20,151
+0.01(+0.74%)
Oct 31, 2017
1.361
1.490
1.250
1.360
23,698
+0.00(+0.00%)
Oct 30, 2017
1.410
1.490
1.330
1.360
28,575
-0.07(-4.90%)
Oct 27, 2017
1.420
1.500
1.390
1.430
12,294
-0.01(-0.96%)
Oct 26, 2017
1.510
1.516
1.425
1.444
11,261
-0.08(-5.01%)
Oct 25, 2017
1.511
1.530
1.500
1.520
1,426
+0.01(+0.66%)
Oct 24, 2017
1.500
1.590
1.500
1.510
27,277
+0.00(+0.00%)
Oct 23, 2017
1.532
1.590
1.510
1.510
10,208
-0.04(-2.58%)
Oct 20, 2017
1.560
1.620
1.520
1.550
27,306
-0.02(-1.44%)
Oct 19, 2017
1.560
1.589
1.560
1.573
3,202
-0.04(-2.32%)
Oct 18, 2017
1.630
1.660
1.560
1.610
16,709
+0.00(+0.00%)
Oct 17, 2017
1.590
1.690
1.590
1.610
15,002
-0.08(-4.73%)
Oct 16, 2017
1.600
1.690
1.500
1.690
9,339
+0.14(+9.02%)
Oct 13, 2017
1.650
1.850
1.521
1.550
44,410
-0.11(-6.74%)
Oct 12, 2017
1.540
1.910
1.540
1.662
155,131
+0.19(+13.06%)
Oct 11, 2017
1.590
1.590
1.450
1.470
40,022
-0.10(-6.24%)
Oct 10, 2017
1.610
1.670
1.460
1.568
14,614
-0.04(-2.61%)
Oct 09, 2017
1.720
1.950
1.502
1.610
124,765
-0.12(-6.94%)
Oct 06, 2017
1.300
1.820
1.300
1.730
355,539
+0.41(+31.06%)
Oct 05, 2017
1.380
1.380
1.320
1.320
2,100
+0.00(+0.00%)
Oct 04, 2017
1.310
1.376
1.310
1.320
5,115
+0.02(+1.54%)
Oct 03, 2017
1.368
1.368
1.300
1.300
5,646
-0.04(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.