Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.6900
0.6900
0.6601
0.6798
118,200
-0.01(-0.76%)
Dec 30, 2019
0.6715
0.6890
0.6500
0.6850
252,612
+0.01(+1.39%)
Dec 27, 2019
0.6900
0.7000
0.6600
0.6756
200,900
-0.01(-1.59%)
Dec 26, 2019
0.6800
0.6898
0.6700
0.6865
121,216
+0.01(+1.33%)
Dec 24, 2019
0.6720
0.6897
0.6600
0.6775
104,100
+0.01(+0.94%)
Dec 23, 2019
0.6921
0.7087
0.6603
0.6712
236,399
-0.02(-3.01%)
Dec 20, 2019
0.7200
0.7200
0.6812
0.6920
213,000
-0.01(-1.10%)
Dec 19, 2019
0.6600
0.7322
0.6600
0.6997
426,362
+0.02(+3.05%)
Dec 18, 2019
0.7000
0.7000
0.6600
0.6790
315,498
-0.02(-3.00%)
Dec 17, 2019
0.7200
0.7325
0.6300
0.7000
1,871,098
-0.27(-27.84%)
Dec 16, 2019
0.9500
1.010
0.9000
0.9700
773,899
-0.09(-8.49%)
Dec 13, 2019
1.340
1.540
0.9800
1.060
20,605,900
+0.26(+32.50%)
Dec 12, 2019
0.7300
0.8500
0.7300
0.8000
861,240
+0.06(+8.02%)
Dec 11, 2019
0.7325
0.7791
0.7325
0.7406
27,112
-0.01(-1.27%)
Dec 10, 2019
0.7300
0.7600
0.7225
0.7501
64,484
+0.00(+0.60%)
Dec 09, 2019
0.7400
0.7600
0.7301
0.7456
45,175
+0.00(+0.61%)
Dec 06, 2019
0.7800
0.7800
0.7301
0.7411
51,500
-0.02(-2.22%)
Dec 05, 2019
0.7302
0.8000
0.7300
0.7579
201,240
+0.00(+0.38%)
Dec 04, 2019
0.7524
0.7880
0.7519
0.7550
105,568
-0.03(-3.21%)
Dec 03, 2019
0.7800
0.8000
0.7500
0.7800
111,201
-0.02(-2.57%)
Dec 02, 2019
0.7800
0.8400
0.7800
0.8006
153,452
+0.02(+2.35%)
Nov 29, 2019
0.8400
0.8400
0.7626
0.7822
207,900
-0.06(-7.34%)
Nov 27, 2019
0.9300
0.9300
0.8095
0.8442
684,800
-0.09(-9.23%)
Nov 26, 2019
0.8500
1.510
0.8400
0.9300
12,686,086
+0.18(+24.03%)
Nov 25, 2019
0.7110
0.7500
0.7110
0.7498
8,122
+0.03(+4.14%)
Nov 22, 2019
0.7200
0.7200
0.7200
0.7200
3,800
+0.00(+0.00%)
Nov 21, 2019
0.7202
0.7548
0.7000
0.7200
26,534
-0.00(-0.01%)
Nov 20, 2019
0.7259
0.7458
0.7200
0.7201
7,362
+0.00(+0.00%)
Nov 19, 2019
0.7203
0.7400
0.7201
0.7201
10,473
-0.05(-6.36%)
Nov 18, 2019
0.7700
0.7800
0.7400
0.7690
34,390
-0.01(-0.65%)
Nov 15, 2019
0.7400
0.7890
0.7399
0.7740
47,300
+0.02(+3.20%)
Nov 14, 2019
0.7400
0.7500
0.7200
0.7500
34,803
-0.03(-3.85%)
Nov 13, 2019
0.7900
0.7940
0.7320
0.7800
9,638
-0.01(-1.27%)
Nov 12, 2019
0.7400
0.7900
0.7220
0.7900
50,279
+0.06(+8.22%)
Nov 11, 2019
0.7590
0.7590
0.7300
0.7300
5,111
-0.03(-3.87%)
Nov 08, 2019
0.7203
0.7800
0.7200
0.7594
21,700
+0.01(+1.25%)
Nov 07, 2019
0.7340
0.7878
0.7203
0.7500
62,829
+0.01(+1.42%)
Nov 06, 2019
0.7051
0.7395
0.7051
0.7395
14,900
+0.03(+4.89%)
Nov 05, 2019
0.7150
0.7498
0.6950
0.7050
56,466
-0.01(-0.70%)
Nov 04, 2019
0.7100
0.7290
0.7005
0.7100
28,416
+0.00(+0.00%)
Nov 01, 2019
0.7200
0.7299
0.7000
0.7100
38,500
-0.02(-2.39%)
Oct 31, 2019
0.7400
0.7484
0.7200
0.7274
25,871
-0.00(-0.25%)
Oct 30, 2019
0.7498
0.7500
0.7189
0.7292
23,758
-0.00(-0.11%)
Oct 29, 2019
0.7600
0.7600
0.7103
0.7300
12,457
-0.03(-4.54%)
Oct 28, 2019
0.7400
0.8000
0.7400
0.7647
81,081
+0.03(+3.62%)
Oct 25, 2019
0.7390
0.7390
0.7120
0.7380
35,300
+0.02(+2.50%)
Oct 24, 2019
0.7200
0.7500
0.7100
0.7200
35,200
-0.02(-2.04%)
Oct 23, 2019
0.7300
0.7599
0.7103
0.7350
47,712
+0.01(+0.68%)
Oct 22, 2019
0.7552
0.7553
0.7106
0.7300
47,951
-0.02(-2.95%)
Oct 21, 2019
0.7500
0.7800
0.7228
0.7522
63,140
-0.01(-1.03%)
Oct 18, 2019
0.8182
0.8197
0.7600
0.7600
14,900
+0.00(+0.00%)
Oct 17, 2019
0.7549
0.8389
0.7549
0.7600
45,816
+0.01(+0.70%)
Oct 16, 2019
0.8000
0.8499
0.7401
0.7547
72,784
-0.09(-10.18%)
Oct 15, 2019
0.7498
0.8800
0.7460
0.8402
311,703
+0.09(+12.61%)
Oct 14, 2019
0.7511
0.8100
0.7000
0.7461
103,538
-0.03(-4.35%)
Oct 11, 2019
0.7327
0.7800
0.6947
0.7800
79,900
+0.02(+2.79%)
Oct 10, 2019
0.7300
0.7750
0.7114
0.7588
23,656
+0.03(+3.95%)
Oct 09, 2019
0.7400
0.7800
0.6100
0.7300
73,074
-0.01(-1.99%)
Oct 08, 2019
0.7700
0.8085
0.7410
0.7448
10,142
-0.08(-9.16%)
Oct 07, 2019
0.7700
0.8199
0.7700
0.8199
650
+0.04(+5.48%)
Oct 04, 2019
0.7423
0.8149
0.7402
0.7773
18,100
+0.04(+4.96%)
Oct 03, 2019
0.7800
0.7800
0.7400
0.7406
6,802
-0.04(-4.57%)
Oct 02, 2019
0.7800
0.7800
0.7761
0.7761
2,244
-0.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.