Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
18.40
19.15
17.93
18.20
555,500
+0.02(+0.11%)
Dec 28, 2018
18.30
18.84
17.74
18.18
775,800
-0.08(-0.44%)
Dec 27, 2018
17.36
18.31
17.25
18.26
491,374
+0.54(+3.05%)
Dec 26, 2018
16.07
17.81
16.04
17.72
350,851
+1.74(+10.89%)
Dec 24, 2018
15.54
16.72
15.23
15.98
422,600
+0.21(+1.33%)
Dec 21, 2018
16.34
16.63
15.40
15.77
649,000
-0.62(-3.78%)
Dec 20, 2018
16.88
17.68
16.08
16.39
465,579
-0.70(-4.10%)
Dec 19, 2018
18.14
18.52
16.84
17.09
562,272
-1.22(-6.66%)
Dec 18, 2018
16.66
18.40
16.65
18.31
508,901
+1.76(+10.63%)
Dec 17, 2018
16.95
17.68
15.86
16.55
605,558
+0.26(+1.60%)
Dec 14, 2018
16.55
17.15
15.97
16.29
626,900
-0.19(-1.15%)
Dec 13, 2018
17.20
17.48
16.13
16.48
361,173
-0.58(-3.40%)
Dec 12, 2018
17.51
18.50
16.69
17.06
3,009,167
+1.15(+7.23%)
Dec 11, 2018
17.01
17.09
15.31
15.91
1,227,578
-1.71(-9.70%)
Dec 10, 2018
17.00
19.80
14.65
17.62
4,077,252
+1.16(+7.05%)
Dec 07, 2018
16.22
16.47
15.53
16.46
241,500
+0.23(+1.42%)
Dec 06, 2018
15.80
16.48
14.50
16.23
250,502
+0.04(+0.25%)
Dec 04, 2018
16.00
16.47
15.42
16.19
271,700
+0.19(+1.19%)
Dec 03, 2018
16.21
16.21
15.18
16.00
349,604
+0.23(+1.46%)
Nov 30, 2018
14.84
15.98
14.36
15.77
387,800
+0.99(+6.70%)
Nov 29, 2018
14.80
15.15
14.56
14.78
142,926
-0.03(-0.20%)
Nov 28, 2018
14.67
14.84
14.15
14.81
126,734
+0.25(+1.72%)
Nov 27, 2018
14.63
15.05
14.47
14.56
199,688
-0.41(-2.74%)
Nov 26, 2018
15.33
15.37
14.25
14.97
140,880
-0.25(-1.64%)
Nov 23, 2018
14.04
15.50
13.87
15.22
92,800
+1.10(+7.79%)
Nov 21, 2018
14.12
14.12
14.12
0
-0.15(-1.05%)
Nov 20, 2018
16.39
16.80
14.19
14.27
550,551
-2.45(-14.65%)
Nov 19, 2018
16.52
16.79
15.82
16.72
337,493
+0.02(+0.12%)
Nov 16, 2018
14.67
16.78
14.55
16.70
689,200
+2.03(+13.84%)
Nov 15, 2018
12.75
14.77
12.75
14.67
368,353
+1.68(+12.93%)
Nov 14, 2018
12.32
13.39
12.32
12.99
276,103
+0.74(+6.04%)
Nov 13, 2018
11.62
12.27
11.27
12.25
570,017
+0.67(+5.79%)
Nov 12, 2018
12.01
12.41
11.31
11.58
502,770
-0.39(-3.26%)
Nov 09, 2018
12.25
14.04
11.56
11.97
356,600
-0.35(-2.84%)
Nov 08, 2018
13.62
13.62
12.20
12.32
419,708
-1.48(-10.72%)
Nov 07, 2018
13.75
14.37
13.34
13.80
292,909
-0.01(-0.07%)
Nov 06, 2018
14.13
14.50
13.46
13.81
415,236
-0.38(-2.68%)
Nov 05, 2018
15.04
15.20
14.09
14.19
159,598
-0.89(-5.90%)
Nov 02, 2018
14.74
15.33
14.55
15.08
165,000
+0.38(+2.59%)
Nov 01, 2018
14.36
15.10
14.36
14.70
315,130
+0.38(+2.65%)
Oct 31, 2018
14.91
15.13
13.99
14.32
374,127
-0.36(-2.45%)
Oct 30, 2018
15.71
16.04
14.41
14.68
254,272
-1.18(-7.44%)
Oct 29, 2018
16.34
16.63
15.36
15.86
280,240
-0.35(-2.16%)
Oct 26, 2018
16.21
16.60
15.14
16.21
296,500
-0.26(-1.58%)
Oct 25, 2018
16.30
16.99
16.19
16.47
169,009
+0.36(+2.23%)
Oct 24, 2018
17.00
17.20
15.88
16.11
176,362
-0.98(-5.73%)
Oct 23, 2018
16.47
17.55
16.19
17.09
145,389
+0.33(+1.97%)
Oct 22, 2018
16.71
16.98
16.32
16.76
178,196
+0.12(+0.72%)
Oct 19, 2018
16.77
18.00
16.28
16.64
170,500
+0.22(+1.34%)
Oct 18, 2018
16.39
16.55
15.79
16.42
196,012
+0.00(+0.00%)
Oct 17, 2018
16.20
16.78
15.74
16.42
86,578
+0.19(+1.17%)
Oct 16, 2018
15.54
16.38
15.12
16.23
114,499
+0.88(+5.73%)
Oct 15, 2018
15.25
15.73
14.70
15.35
124,454
+0.06(+0.39%)
Oct 12, 2018
14.92
15.65
14.92
15.29
230,200
+0.65(+4.44%)
Oct 11, 2018
15.00
15.94
14.51
14.64
338,524
-0.43(-2.85%)
Oct 10, 2018
15.98
17.60
15.05
15.07
635,394
+0.47(+3.22%)
Oct 09, 2018
15.31
15.81
14.35
14.60
290,570
-0.80(-5.19%)
Oct 08, 2018
16.05
16.14
15.12
15.40
223,955
-0.71(-4.41%)
Oct 05, 2018
16.35
16.57
15.37
16.11
227,200
-0.36(-2.19%)
Oct 04, 2018
17.17
17.17
16.20
16.47
209,989
-0.75(-4.36%)
Oct 03, 2018
17.30
17.31
16.96
17.22
147,474
-0.21(-1.20%)
Oct 02, 2018
18.26
18.28
17.29
17.43
200,892
-0.86(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.