Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Elm Capital Corp
(NQ:
GECC
)
10.23
+0.03 (+0.29%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
10.37
10.43
10.24
10.30
20,585
-0.00(-0.05%)
Dec 28, 2023
10.30
10.48
10.17
10.30
10,367
-0.02(-0.19%)
Dec 27, 2023
10.30
10.54
9.957
10.32
28,379
+0.01(+0.06%)
Dec 26, 2023
10.29
10.40
10.23
10.31
8,029
+0.08(+0.78%)
Dec 22, 2023
10.52
10.74
10.17
10.23
22,020
-0.16(-1.53%)
Dec 21, 2023
10.34
10.44
10.18
10.39
17,163
+0.07(+0.70%)
Dec 20, 2023
10.25
10.32
10.18
10.32
20,017
+0.04(+0.37%)
Dec 19, 2023
10.17
10.34
10.17
10.28
8,920
+0.11(+1.13%)
Dec 18, 2023
10.06
10.29
10.05
10.17
7,830
+0.17(+1.73%)
Dec 15, 2023
10.30
10.30
9.976
9.995
7,061
-0.32(-3.07%)
Dec 14, 2023
10.19
10.48
9.880
10.31
27,125
+0.12(+1.22%)
Dec 13, 2023
10.01
10.97
9.899
10.19
70,426
+0.24(+2.42%)
Dec 12, 2023
9.964
10.03
9.946
9.946
31,839
-0.08(-0.83%)
Dec 11, 2023
9.983
10.13
9.983
10.03
42,002
+0.10(+1.03%)
Dec 08, 2023
10.02
10.02
9.904
9.927
32,510
-0.01(-0.09%)
Dec 07, 2023
9.712
10.04
9.695
9.936
36,059
+0.24(+2.49%)
Dec 06, 2023
9.630
9.695
9.556
9.695
22,847
+0.19(+2.05%)
Dec 05, 2023
9.510
9.643
9.491
9.500
21,240
-0.02(-0.19%)
Dec 04, 2023
9.454
9.543
9.417
9.519
23,986
+0.06(+0.69%)
Dec 01, 2023
9.241
9.463
9.241
9.454
31,225
-0.01(-0.10%)
Nov 30, 2023
9.408
9.463
9.324
9.463
10,080
+0.09(+0.99%)
Nov 29, 2023
9.287
9.454
9.203
9.370
12,370
+0.17(+1.81%)
Nov 28, 2023
9.454
9.454
9.203
9.203
20,947
-0.24(-2.55%)
Nov 27, 2023
9.463
9.463
9.370
9.445
9,612
+0.01(+0.10%)
Nov 24, 2023
9.445
9.445
9.389
9.435
3,127
+0.06(+0.69%)
Nov 22, 2023
9.370
9.453
9.315
9.370
10,303
+0.05(+0.50%)
Nov 21, 2023
9.389
9.410
9.278
9.324
6,203
+0.00(+0.00%)
Nov 20, 2023
9.259
9.454
9.259
9.324
13,083
-0.09(-0.99%)
Nov 17, 2023
9.287
9.445
9.287
9.417
38,022
+0.09(+1.00%)
Nov 16, 2023
9.194
9.368
9.148
9.324
11,825
-0.02(-0.20%)
Nov 15, 2023
9.324
9.391
9.241
9.343
17,281
+0.19(+2.03%)
Nov 14, 2023
9.129
9.296
9.027
9.157
41,903
+0.07(+0.82%)
Nov 13, 2023
9.018
9.092
8.803
9.083
9,052
+0.08(+0.93%)
Nov 10, 2023
8.990
9.092
8.888
8.999
10,161
+0.02(+0.21%)
Nov 09, 2023
8.869
9.046
8.795
8.981
13,054
+0.11(+1.26%)
Nov 08, 2023
8.925
9.046
8.860
8.869
5,545
-0.11(-1.24%)
Nov 07, 2023
8.788
9.046
8.661
8.981
8,858
+0.30(+3.42%)
Nov 06, 2023
9.027
9.027
8.535
8.684
27,798
-0.21(-2.40%)
Nov 03, 2023
8.535
8.955
8.535
8.897
24,669
+0.40(+4.69%)
Nov 02, 2023
8.341
8.559
8.192
8.498
22,600
+0.26(+3.15%)
Nov 01, 2023
8.109
8.239
8.062
8.239
8,351
+0.19(+2.42%)
Oct 31, 2023
7.793
8.062
7.775
8.044
16,554
+0.15(+1.90%)
Oct 30, 2023
8.016
8.018
7.812
7.893
22,492
-0.14(-1.76%)
Oct 27, 2023
7.849
8.069
7.840
8.034
10,501
+0.06(+0.70%)
Oct 26, 2023
7.895
8.062
7.886
7.979
21,244
-0.01(-0.12%)
Oct 25, 2023
8.034
8.090
7.840
7.988
14,898
+0.07(+0.94%)
Oct 24, 2023
8.174
8.405
7.886
7.914
33,676
-0.29(-3.51%)
Oct 23, 2023
8.600
8.675
8.174
8.201
22,491
-0.53(-6.06%)
Oct 20, 2023
8.786
8.879
8.591
8.730
7,521
-0.17(-1.88%)
Oct 19, 2023
8.814
8.981
8.814
8.897
7,986
+0.11(+1.27%)
Oct 18, 2023
8.888
8.981
8.767
8.786
10,418
-0.14(-1.60%)
Oct 17, 2023
8.934
9.231
8.925
8.929
14,518
+0.07(+0.78%)
Oct 16, 2023
8.999
9.046
8.804
8.860
8,312
-0.14(-1.55%)
Oct 13, 2023
8.842
8.999
8.675
8.999
21,818
+0.31(+3.52%)
Oct 12, 2023
8.675
8.999
8.675
8.693
14,814
-0.11(-1.26%)
Oct 11, 2023
8.665
8.953
8.665
8.804
7,140
+0.04(+0.42%)
Oct 10, 2023
8.953
9.046
8.767
8.767
12,606
-0.29(-3.18%)
Oct 09, 2023
8.971
9.055
8.656
9.055
13,893
+0.37(+4.22%)
Oct 06, 2023
8.350
9.083
8.350
8.688
14,973
+0.51(+6.18%)
Oct 05, 2023
8.322
8.526
8.136
8.183
51,074
-0.19(-2.22%)
Oct 04, 2023
8.545
8.619
8.368
8.368
16,409
-0.15(-1.74%)
Oct 03, 2023
8.804
8.804
8.452
8.517
12,655
-0.32(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.