Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.03	11.03	10.93	10.93	1,103	+0.03(+0.27%)
Dec 28, 2018	10.90	10.90	10.90	10.90	2,069	+0.18(+1.72%)
Dec 27, 2018	10.78	10.78	10.72	10.72	926	-0.12(-1.13%)
Dec 26, 2018	10.65	10.86	10.62	10.84	3,254	+0.08(+0.73%)
Dec 24, 2018	10.41	10.76	10.41	10.76	1,811	-0.01(-0.07%)
Dec 21, 2018	10.89	10.89	10.77	10.77	418	-0.15(-1.37%)
Dec 20, 2018	10.86	10.92	10.84	10.92	6,359	+0.02(+0.20%)
Dec 19, 2018	11.05	11.05	10.90	10.90	458	-0.04(-0.37%)
Dec 18, 2018	10.95	10.98	10.94	10.94	2,422	-0.03(-0.29%)
Dec 17, 2018	11.01	11.01	10.96	10.97	7,364	-0.10(-0.91%)
Dec 14, 2018	11.13	11.13	11.07	11.07	4,459	-0.09(-0.77%)
Dec 13, 2018	11.16	11.16	11.16	11.16	776	-0.08(-0.70%)
Dec 12, 2018	11.21	11.24	11.21	11.24	793	+0.25(+2.29%)
Dec 11, 2018	11.04	11.04	10.99	10.99	744	+0.01(+0.13%)
Dec 10, 2018	11.07	11.07	10.92	10.97	7,117	-0.14(-1.29%)
Dec 07, 2018		11.11	11.11	11.11	8	-0.00(-0.00%)
Dec 06, 2018	11.24	11.24	11.11	11.11	1,990	-0.19(-1.70%)
Dec 04, 2018	11.46	11.46	11.31	11.31	84,059	-0.25(-2.20%)
Dec 03, 2018		11.56	11.56	11.56	65	+0.00(+0.00%)
Nov 30, 2018		11.56	11.56	11.56	14	+0.00(+0.00%)
Nov 29, 2018	11.50	11.56	11.46	11.56	7,767	+0.08(+0.73%)
Nov 28, 2018		11.48	11.48	11.48	254	-0.00(-0.03%)
Nov 27, 2018	11.48	11.48	11.48	11.48	565	+0.00(+0.02%)
Nov 26, 2018	11.46	11.48	11.46	11.48	2,423	+0.19(+1.65%)
Nov 23, 2018	11.36	11.36	11.29	11.29	1,961	+0.07(+0.60%)
Nov 21, 2018		11.22	11.22	11.22	0	+0.00(+0.00%)
Nov 20, 2018	11.33	11.33	11.22	11.22	2,960	-0.16(-1.41%)
Nov 19, 2018	11.38	11.38	11.38	11.38	339	+0.01(+0.06%)
Nov 16, 2018	11.46	11.46	11.38	11.38	840	+0.02(+0.19%)
Nov 15, 2018	11.37	11.39	11.36	11.36	1,566	-0.18(-1.54%)
Nov 14, 2018		11.54	11.54	11.53	116	-0.00(-0.00%)
Nov 13, 2018	11.51	11.59	11.51	11.54	867	+0.06(+0.50%)
Nov 12, 2018	11.48	11.48	11.48	11.48	1,287	-0.11(-0.92%)
Nov 09, 2018		11.58	11.58	11.58	137	+0.00(+0.00%)
Nov 08, 2018		11.58	11.58	11.58	8	+0.00(+0.00%)
Nov 07, 2018		11.58	11.58	11.58	22	+0.00(+0.00%)
Nov 06, 2018	11.56	11.61	11.56	11.58	15,925	-0.04(-0.37%)
Nov 05, 2018	11.59	11.63	11.59	11.63	294	+0.05(+0.45%)
Nov 02, 2018		11.58	11.58	11.58	11	+0.00(+0.00%)
Nov 01, 2018	11.47	11.58	11.47	11.58	1,395	+0.22(+1.94%)
Oct 31, 2018	11.36	11.36	11.36	11.36	360	-0.06(-0.50%)
Oct 30, 2018	11.28	11.41	11.28	11.41	894	+0.24(+2.16%)
Oct 29, 2018	11.28	11.31	11.14	11.17	3,183	+0.01(+0.13%)
Oct 26, 2018	11.14	11.16	11.09	11.16	2,393	-0.13(-1.19%)
Oct 25, 2018	11.26	11.29	11.25	11.29	2,447	-0.03(-0.27%)
Oct 24, 2018	11.32	11.32	11.32	11.32	211	-0.20(-1.71%)
Oct 23, 2018	11.49	11.52	11.43	11.52	5,122	-0.07(-0.61%)
Oct 22, 2018	11.59	11.59	11.59	11.59	149	-0.13(-1.09%)
Oct 19, 2018	11.66	11.72	11.66	11.72	563	+0.15(+1.29%)
Oct 18, 2018	11.72	11.72	11.57	11.57	8,827	-0.11(-0.97%)
Oct 17, 2018	11.68	11.68	11.68	11.68	753	-0.09(-0.74%)
Oct 16, 2018	11.77	11.77	11.77	11.77	491	+0.14(+1.18%)
Oct 15, 2018	11.63	11.63	11.60	11.63	2,102	-0.01(-0.12%)
Oct 12, 2018	11.60	11.65	11.55	11.65	1,408	+0.15(+1.32%)
Oct 11, 2018	11.70	11.70	11.50	11.50	12,006	-0.31(-2.61%)
Oct 10, 2018	11.88	11.88	11.80	11.80	1,447	+0.01(+0.06%)
Oct 09, 2018	11.84	11.85	11.80	11.80	21,776	+0.04(+0.30%)
Oct 08, 2018	11.78	11.78	11.73	11.76	3,300	-0.13(-1.13%)
Oct 05, 2018	11.82	11.90	11.82	11.90	1,971	-0.01(-0.07%)
Oct 04, 2018	12.02	12.02	11.90	11.90	2,189	-0.08(-0.68%)
Oct 03, 2018	12.02	12.05	11.98	11.98	3,614	+0.04(+0.35%)
Oct 02, 2018	11.92	11.99	11.92	11.94	7,188	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.