Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.56	12.60	12.56	12.59	10,219	-0.01(-0.06%)
Dec 30, 2019	12.72	12.72	12.60	12.60	22,041	-0.12(-0.97%)
Dec 27, 2019	12.70	12.76	12.67	12.72	7,537	+0.10(+0.76%)
Dec 26, 2019	12.61	12.68	12.60	12.63	7,494	+0.08(+0.61%)
Dec 24, 2019	12.57	12.57	12.55	12.55	2,599	-0.03(-0.21%)
Dec 23, 2019	12.60	12.60	12.54	12.58	13,125	+0.04(+0.30%)
Dec 20, 2019	12.59	12.59	12.53	12.54	10,266	-0.03(-0.21%)
Dec 19, 2019	12.57	12.59	12.55	12.57	2,929	+0.00(+0.03%)
Dec 18, 2019	12.57	12.60	12.50	12.56	13,196	-0.07(-0.59%)
Dec 17, 2019	12.61	12.64	12.53	12.64	10,644	-0.03(-0.26%)
Dec 16, 2019	12.70	12.70	12.64	12.67	7,182	+0.16(+1.26%)
Dec 13, 2019	12.47	12.58	12.47	12.51	7,277	+0.22(+1.75%)
Dec 12, 2019	12.20	12.30	12.15	12.30	18,067	+0.15(+1.20%)
Dec 11, 2019	12.16	12.21	12.10	12.15	21,072	-0.02(-0.12%)
Dec 10, 2019	12.20	12.20	12.12	12.17	2,524	-0.03(-0.22%)
Dec 09, 2019	12.20	12.21	12.16	12.19	1,734	+0.00(+0.03%)
Dec 06, 2019	12.17	12.21	12.15	12.19	3,638	+0.05(+0.38%)
Dec 05, 2019	12.10	12.15	12.08	12.14	4,079	+0.03(+0.22%)
Dec 04, 2019	12.12	12.13	12.08	12.12	3,454	+0.12(+0.97%)
Dec 03, 2019	11.95	12.00	11.90	12.00	3,507	-0.05(-0.38%)
Dec 02, 2019	12.14	12.14	12.01	12.05	16,806	-0.11(-0.88%)
Nov 29, 2019	12.15	12.15	12.15	12.15	522	-0.07(-0.60%)
Nov 27, 2019	12.26	12.26	12.18	12.23	6,398	+0.02(+0.13%)
Nov 26, 2019	12.22	12.24	12.18	12.21	2,623	-0.03(-0.22%)
Nov 25, 2019	12.26	12.26	12.24	12.24	1,526	+0.06(+0.48%)
Nov 22, 2019	12.20	12.21	12.14	12.18	3,525	+0.04(+0.31%)
Nov 21, 2019	12.12	12.18	12.10	12.14	19,505	-0.03(-0.22%)
Nov 20, 2019	12.23	12.23	12.12	12.17	2,841	-0.13(-1.02%)
Nov 19, 2019	12.32	12.32	12.26	12.29	2,034	-0.02(-0.13%)
Nov 18, 2019	12.32	12.33	12.28	12.31	2,020	+0.07(+0.57%)
Nov 15, 2019	12.20	12.28	12.20	12.24	1,175	+0.00(+0.02%)
Nov 14, 2019	12.26	12.27	12.19	12.24	5,647	-0.04(-0.29%)
Nov 13, 2019	12.29	12.29	12.27	12.27	3,001	-0.10(-0.83%)
Nov 12, 2019	12.31	12.38	12.31	12.38	13,608	+0.04(+0.29%)
Nov 11, 2019	12.34	12.35	12.31	12.34	271,122	+0.04(+0.31%)
Nov 08, 2019	12.25	12.30	12.25	12.30	21,284	-0.02(-0.17%)
Nov 07, 2019	12.38	12.41	12.32	12.32	66,033	+0.00(+0.00%)
Nov 06, 2019	12.38	12.38	12.31	12.32	3,307	-0.05(-0.37%)
Nov 05, 2019	12.41	12.41	12.32	12.37	9,707	+0.05(+0.40%)
Nov 04, 2019	12.35	12.43	12.28	12.32	7,595	+0.01(+0.06%)
Nov 01, 2019	12.33	12.35	12.31	12.31	3,935	+0.01(+0.06%)
Oct 31, 2019	12.27	12.30	12.23	12.30	4,032	+0.03(+0.25%)
Oct 30, 2019	12.28	12.29	12.27	12.27	1,142	-0.03(-0.21%)
Oct 29, 2019	12.33	12.33	12.27	12.30	881	-0.05(-0.40%)
Oct 28, 2019	12.35	12.35	12.32	12.35	7,750	+0.03(+0.26%)
Oct 25, 2019	12.35	12.35	12.30	12.32	1,705	-0.04(-0.36%)
Oct 24, 2019	12.35	12.36	12.30	12.36	4,564	+0.02(+0.19%)
Oct 23, 2019	12.34	12.39	12.33	12.34	4,299	+0.03(+0.21%)
Oct 22, 2019	12.40	12.41	12.31	12.31	6,426	-0.10(-0.82%)
Oct 21, 2019	12.33	12.43	12.33	12.41	56,477	+0.22(+1.84%)
Oct 18, 2019	12.19	12.23	12.17	12.19	4,066	-0.01(-0.11%)
Oct 17, 2019	12.19	12.22	12.16	12.20	3,754	+0.06(+0.50%)
Oct 16, 2019	12.11	12.14	12.11	12.14	3,364	-0.01(-0.05%)
Oct 15, 2019	12.01	12.19	12.01	12.15	13,059	+0.22(+1.81%)
Oct 14, 2019	11.94	11.97	11.92	11.93	4,393	-0.05(-0.44%)
Oct 11, 2019	11.95	12.07	11.95	11.98	24,794	+0.36(+3.07%)
Oct 10, 2019	11.58	11.67	11.58	11.63	3,257	+0.16(+1.35%)
Oct 09, 2019	11.48	11.51	11.44	11.47	12,468	-0.02(-0.19%)
Oct 08, 2019	11.53	11.53	11.44	11.49	3,635	-0.11(-0.94%)
Oct 07, 2019	11.66	11.66	11.60	11.60	1,248	+0.03(+0.24%)
Oct 04, 2019	11.56	11.58	11.49	11.58	6,952	+0.03(+0.28%)
Oct 03, 2019	11.53	11.54	11.52	11.54	5,811	+0.02(+0.19%)
Oct 02, 2019	11.66	11.70	11.52	11.52	5,831	-0.28(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.