Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.39	12.39	12.28	12.30	3,717	-0.14(-1.10%)
Dec 29, 2022	12.34	12.44	12.34	12.44	6,207	+0.19(+1.54%)
Dec 28, 2022	12.43	12.44	12.25	12.25	2,987	-0.16(-1.31%)
Dec 27, 2022	12.26	12.41	12.26	12.41	3,670	+0.11(+0.87%)
Dec 23, 2022	12.26	12.30	12.24	12.30	17,999	+0.07(+0.60%)
Dec 22, 2022	12.28	12.28	12.20	12.23	721	-0.10(-0.81%)
Dec 21, 2022	12.22	12.51	12.22	12.33	21,382	+0.24(+1.95%)
Dec 20, 2022	12.15	12.17	12.09	12.09	10,564	-0.03(-0.22%)
Dec 19, 2022	12.14	12.14	12.12	12.12	6,241	+0.01(+0.08%)
Dec 16, 2022	12.09	12.13	12.05	12.11	8,247	-0.06(-0.52%)
Dec 15, 2022	12.36	12.36	12.13	12.17	5,478	-0.32(-2.54%)
Dec 14, 2022	12.50	12.51	12.46	12.49	6,290	+0.09(+0.73%)
Dec 13, 2022	12.67	12.67	12.40	12.40	2,377	+0.13(+1.07%)
Dec 12, 2022	12.34	12.34	12.20	12.27	1,895	-0.08(-0.62%)
Dec 09, 2022	12.36	12.39	12.32	12.35	2,013	+0.07(+0.59%)
Dec 08, 2022	12.18	12.27	12.17	12.27	3,771	+0.12(+0.97%)
Dec 07, 2022	12.17	12.17	12.16	12.16	1,127	-0.05(-0.44%)
Dec 06, 2022	12.20	12.21	12.11	12.21	3,650	+0.05(+0.40%)
Dec 05, 2022	12.36	12.36	12.14	12.16	2,486	-0.16(-1.33%)
Dec 02, 2022	12.15	12.33	12.15	12.33	7,251	+0.13(+1.03%)
Dec 01, 2022	12.21	12.30	12.20	12.20	4,914	+0.09(+0.74%)
Nov 30, 2022	11.99	12.11	11.99	12.11	917	+0.12(+0.97%)
Nov 29, 2022	11.99	11.99	11.99	11.99	104	+0.10(+0.80%)
Nov 28, 2022	12.00	12.00	11.90	11.90	2,545	-0.14(-1.17%)
Nov 25, 2022	12.08	12.08	12.04	12.04	363	+0.12(+0.98%)
Nov 23, 2022	11.98	11.98	11.92	11.92	140	+0.06(+0.53%)
Nov 22, 2022	11.86	11.86	11.86	11.86	155	+0.22(+1.93%)
Nov 21, 2022	11.72	11.72	11.63	11.63	2,046	-0.22(-1.82%)
Nov 18, 2022	11.85	11.85	11.85	11.85	147	+0.07(+0.61%)
Nov 17, 2022	11.68	11.78	11.66	11.78	3,349	+0.02(+0.15%)
Nov 16, 2022	11.77	11.77	11.76	11.76	2,248	+0.04(+0.31%)
Nov 15, 2022	11.87	11.87	11.72	11.72	626	-0.07(-0.61%)
Nov 14, 2022	11.75	11.82	11.75	11.80	1,254	+0.04(+0.38%)
Nov 11, 2022	11.68	11.84	11.68	11.75	4,908	+0.25(+2.19%)
Nov 10, 2022	11.27	11.58	11.27	11.50	10,984	+0.45(+4.07%)
Nov 09, 2022	11.05	11.05	11.05	11.05	892	-0.08(-0.73%)
Nov 08, 2022	11.21	11.21	11.13	11.13	331	+0.03(+0.24%)
Nov 07, 2022	11.10	11.10	11.10	11.10	106	+0.15(+1.36%)
Nov 04, 2022	10.76	10.95	10.76	10.95	2,129	+0.45(+4.24%)
Nov 03, 2022	10.49	10.51	10.49	10.51	732	-0.04(-0.41%)
Nov 02, 2022	10.84		10.55	10.55	2,675	-0.26(-2.40%)
Nov 01, 2022	10.84	10.92	10.79	10.81	3,518	+0.18(+1.68%)
Oct 31, 2022	10.67	10.71	10.63	10.63	584	-0.13(-1.24%)
Oct 28, 2022	10.75	10.77	10.67	10.77	1,058	+0.02(+0.17%)
Oct 27, 2022	10.77	10.79	10.75	10.75	1,085	-0.02(-0.21%)
Oct 26, 2022	10.80	10.80	10.77	10.77	416	+0.16(+1.47%)
Oct 25, 2022	10.62	10.62	10.62	10.62	185	+0.18(+1.71%)
Oct 24, 2022				10.44	53	-0.04(-0.43%)
Oct 21, 2022	10.22	10.48	10.22	10.48	470	+0.17(+1.69%)
Oct 20, 2022	10.31	10.31	10.31	10.31	79	-0.00(-0.03%)
Oct 19, 2022	10.31	10.31	10.31	10.31	68	-0.11(-1.09%)
Oct 18, 2022	10.38	10.42	10.38	10.42	1,040	+0.03(+0.30%)
Oct 17, 2022	10.29	10.39	10.29	10.39	4,022	+0.32(+3.19%)
Oct 14, 2022	10.26	10.26	10.07	10.07	1,745	-0.17(-1.66%)
Oct 13, 2022	9.838	10.24	9.838	10.24	1,270	+0.36(+3.62%)
Oct 12, 2022	9.919	9.932	9.883	9.883	388	-0.09(-0.90%)
Oct 11, 2022	10.01	10.19	9.972	9.972	4,310	-0.22(-2.20%)
Oct 10, 2022	10.19	10.20	10.18	10.20	1,445	+0.00(+0.01%)
Oct 07, 2022	10.20	10.20	10.20	10.20	514	-0.08(-0.78%)
Oct 06, 2022	10.46	10.46	10.28	10.28	1,763	-0.33(-3.12%)
Oct 05, 2022	10.55	10.63	10.46	10.61	1,411	-0.08(-0.74%)
Oct 04, 2022	10.54	10.69	10.54	10.69	9,642	+0.27(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.