Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.700	1.800	1.690	1.730	119,477	+0.01(+0.58%)
Dec 30, 2021	1.710	1.765	1.680	1.720	169,705	+0.03(+1.78%)
Dec 29, 2021	1.710	1.730	1.640	1.690	131,690	-0.04(-2.31%)
Dec 28, 2021	1.790	1.790	1.720	1.730	73,201	-0.02(-1.14%)
Dec 27, 2021	1.760	1.800	1.680	1.750	187,911	+0.01(+0.57%)
Dec 23, 2021	1.870	1.870	1.720	1.740	173,008	-0.11(-5.95%)
Dec 22, 2021	1.800	1.990	1.740	1.850	551,883	+0.10(+5.71%)
Dec 21, 2021	1.780	1.810	1.720	1.750	179,989	-0.03(-1.69%)
Dec 20, 2021	1.770	1.830	1.705	1.780	243,669	+0.05(+2.89%)
Dec 17, 2021	1.790	1.793	1.700	1.730	141,465	-0.06(-3.35%)
Dec 16, 2021	1.840	1.840	1.760	1.790	92,397	-0.04(-2.19%)
Dec 15, 2021	1.800	1.850	1.750	1.830	75,173	+0.03(+1.67%)
Dec 14, 2021	1.790	1.840	1.760	1.800	137,782	-0.01(-0.55%)
Dec 13, 2021	1.930	1.930	1.790	1.810	196,607	-0.08(-4.23%)
Dec 10, 2021	1.920	1.980	1.870	1.890	96,746	+0.04(+2.16%)
Dec 09, 2021	1.900	1.938	1.850	1.850	71,291	-0.05(-2.63%)
Dec 08, 2021	1.810	1.970	1.810	1.900	108,417	-0.05(-2.56%)
Dec 07, 2021	1.960	2.020	1.930	1.950	154,917	+0.02(+1.04%)
Dec 06, 2021	2.020	2.030	1.850	1.930	110,804	+0.06(+3.21%)
Dec 03, 2021	1.950	1.980	1.860	1.870	145,939	-0.05(-2.60%)
Dec 02, 2021	1.960	2.030	1.910	1.920	167,331	-0.03(-1.54%)
Dec 01, 2021	2.040	2.070	1.950	1.950	142,779	-0.06(-2.99%)
Nov 30, 2021	2.090	2.090	2.000	2.010	129,835	-0.13(-6.07%)
Nov 29, 2021	2.130	2.150	2.070	2.140	218,975	+0.06(+2.88%)
Nov 26, 2021	2.120	2.150	2.040	2.080	286,050	-0.17(-7.56%)
Nov 24, 2021	2.120	2.250	2.110	2.250	115,321	+0.15(+7.14%)
Nov 23, 2021	2.180	2.180	2.060	2.100	191,451	-0.02(-0.94%)
Nov 22, 2021	2.130	2.161	2.080	2.120	166,063	-0.02(-0.93%)
Nov 19, 2021	2.130	2.230	2.130	2.140	107,942	+0.01(+0.47%)
Nov 18, 2021	2.280	2.175	2.130	2.130	206,607	-0.17(-7.39%)
Nov 17, 2021	2.420	2.450	2.280	2.300	150,427	-0.08(-3.36%)
Nov 16, 2021	2.430	2.430	2.348	2.380	96,021	-0.05(-2.06%)
Nov 15, 2021	2.400	2.550	2.348	2.430	123,746	+0.01(+0.41%)
Nov 12, 2021	2.460	2.500	2.370	2.420	168,656	-0.06(-2.42%)
Nov 11, 2021	2.490	2.510	2.450	2.480	45,838	-0.03(-1.20%)
Nov 10, 2021	2.490			2.510	400,347	-0.01(-0.40%)
Nov 09, 2021	2.520	2.580	2.450	2.520	189,809	+0.00(+0.00%)
Nov 08, 2021	2.640	2.690	2.480	2.520	187,509	-0.09(-3.45%)
Nov 05, 2021	2.500	2.640	2.500	2.610	300,521	+0.16(+6.53%)
Nov 04, 2021	2.310	2.520	2.279	2.450	217,788	+0.13(+5.60%)
Nov 03, 2021	2.360	2.360	2.295	2.320	113,111	-0.03(-1.28%)
Nov 02, 2021	2.420	2.420	2.330	2.350	106,790	-0.06(-2.69%)
Nov 01, 2021	2.400	2.350	2.350	2.415	289,671	+0.06(+2.77%)
Oct 29, 2021	2.270	2.400	2.240	2.350	429,554	+0.07(+3.07%)
Oct 28, 2021	2.200	2.350	2.130	2.280	345,181	+0.10(+4.83%)
Oct 27, 2021	2.070	2.190	2.060	2.175	193,409	+0.08(+4.07%)
Oct 26, 2021	2.030	2.110		2.090	213,633	+0.06(+2.96%)
Oct 25, 2021	2.020	2.060	2.019	2.030	81,923	+0.02(+1.00%)
Oct 22, 2021	2.030	2.040	2.000	2.010	159,281	-0.02(-0.99%)
Oct 21, 2021	2.010	2.050	2.010	2.030	123,696	+0.02(+1.00%)
Oct 20, 2021	2.010	2.020	1.980	2.010	261,083	-0.01(-0.50%)
Oct 19, 2021	1.970	2.040	1.954	2.020	255,726	+0.04(+2.02%)
Oct 18, 2021	2.000	2.030	1.960	1.980	135,293	-0.01(-0.50%)
Oct 15, 2021	2.000	2.020	1.970	1.990	159,447	-0.01(-0.50%)
Oct 14, 2021	2.000	2.000	1.950	2.000	62,057	+0.01(+0.50%)
Oct 13, 2021	1.980	2.000	1.950	1.990	76,456	+0.00(+0.00%)
Oct 12, 2021	1.980	2.000	1.970	1.990	74,784	-0.01(-0.50%)
Oct 11, 2021	1.980	2.000	1.950	2.000	46,228	+0.02(+1.01%)
Oct 08, 2021	1.950	1.984	1.910	1.980	54,657	+0.05(+2.59%)
Oct 07, 2021	1.920	1.980	1.910	1.930	41,634	+0.00(+0.00%)
Oct 06, 2021	1.980	1.990	1.900	1.930	622,834	-0.08(-3.98%)
Oct 05, 2021	1.990	2.020	1.990	2.010	122,075	+0.02(+1.01%)
Oct 04, 2021	2.020	2.020	1.965	1.990	127,007	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.