Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
14.94
14.82
14.82
14.82
3,833
+0.58(+4.11%)
Dec 30, 2014
14.35
14.35
14.23
14.23
1,042
-0.42(-2.85%)
Dec 29, 2014
14.73
14.90
14.48
14.65
3,331
-0.46(-3.04%)
Dec 26, 2014
14.89
15.11
14.76
15.11
1,316
-0.07(-0.44%)
Dec 24, 2014
15.18
15.18
15.18
15.18
239
-0.53(-3.40%)
Dec 23, 2014
15.70
15.71
15.45
15.71
450
-0.00(-0.02%)
Dec 22, 2014
16.15
16.26
15.65
15.71
3,436
-0.06(-0.41%)
Dec 19, 2014
15.81
15.81
15.14
15.78
1,167
-0.01(-0.05%)
Dec 18, 2014
15.81
15.86
15.65
15.79
2,432
+0.09(+0.58%)
Dec 17, 2014
15.77
15.84
15.16
15.69
2,102
+0.26(+1.68%)
Dec 16, 2014
15.43
15.44
15.43
15.44
1,566
-1.14(-6.87%)
Dec 12, 2014
16.57
16.57
16.57
16.57
2
+1.05(+6.74%)
Dec 10, 2014
16.31
15.53
15.53
15.53
134
-0.33(-2.11%)
Dec 09, 2014
16.84
17.33
15.86
15.86
5,629
-1.59(-9.09%)
Dec 08, 2014
17.61
17.68
17.32
17.45
2,834
+0.41(+2.40%)
Dec 04, 2014
17.11
17.04
17.04
17.04
13
+0.55(+3.34%)
Dec 03, 2014
16.30
16.60
16.30
16.49
1,930
+0.51(+3.19%)
Dec 01, 2014
15.98
15.98
15.98
15.98
249
+0.02(+0.10%)
Nov 28, 2014
16.04
16.04
15.96
15.96
1,500
+0.00(+0.00%)
Nov 26, 2014
16.33
15.96
15.96
15.96
2,994
-1.07(-6.27%)
Nov 25, 2014
15.69
17.03
15.57
17.03
8,174
+1.70(+11.11%)
Nov 24, 2014
15.36
15.36
15.29
15.33
2,007
-0.05(-0.31%)
Nov 21, 2014
15.82
15.82
15.37
15.37
1,718
+0.09(+0.58%)
Nov 20, 2014
15.29
15.29
14.68
15.29
3,466
+0.37(+2.46%)
Nov 19, 2014
14.83
15.81
14.83
14.92
11,966
+0.32(+2.17%)
Nov 18, 2014
14.76
14.76
14.60
14.60
2,128
-0.40(-2.67%)
Nov 17, 2014
15.96
15.96
14.87
15.00
7,467
-1.49(-9.01%)
Nov 13, 2014
16.50
16.49
16.49
16.49
23
+0.21(+1.28%)
Nov 12, 2014
16.70
16.70
15.97
16.28
7,405
-0.51(-3.03%)
Nov 11, 2014
16.65
17.41
16.30
16.79
10,149
-0.69(-3.96%)
Nov 10, 2014
17.19
17.48
16.30
17.48
12,899
+1.33(+8.22%)
Nov 07, 2014
16.15
16.15
16.15
16.15
718
-0.01(-0.05%)
Nov 06, 2014
16.53
16.54
16.16
16.16
4,890
-0.32(-1.92%)
Nov 05, 2014
16.44
16.64
16.41
16.48
4,105
-0.18(-1.05%)
Nov 04, 2014
16.98
17.02
16.57
16.65
5,384
+0.13(+0.76%)
Nov 03, 2014
16.79
16.79
16.49
16.53
4,757
+0.33(+2.06%)
Oct 31, 2014
16.70
16.70
16.11
16.20
3,308
-0.41(-2.46%)
Oct 30, 2014
16.03
16.69
16.03
16.60
6,835
-0.57(-3.30%)
Oct 29, 2014
16.92
17.39
16.40
17.17
10,766
-0.26(-1.47%)
Oct 28, 2014
17.06
17.43
17.06
17.43
637
+0.20(+1.14%)
Oct 27, 2014
17.10
17.23
16.86
17.23
969
+0.37(+2.18%)
Oct 24, 2014
17.26
17.26
16.21
16.86
3,291
-0.34(-1.99%)
Oct 23, 2014
17.01
17.21
16.56
17.21
7,626
+0.58(+3.51%)
Oct 20, 2014
16.49
16.62
16.62
16.62
49
-0.25(-1.50%)
Oct 17, 2014
16.82
16.95
16.82
16.88
1,612
+0.13(+0.77%)
Oct 16, 2014
16.76
16.77
16.75
16.75
966
+0.54(+3.35%)
Oct 15, 2014
16.24
16.77
16.20
16.20
3,272
-0.29(-1.77%)
Oct 14, 2014
16.35
16.91
16.35
16.50
1,078
-0.17(-1.00%)
Oct 13, 2014
16.88
16.95
16.66
16.66
4,192
-0.93(-5.31%)
Oct 10, 2014
17.60
17.60
17.60
17.60
434
-0.01(-0.05%)
Oct 09, 2014
17.36
17.61
17.36
17.61
525
+0.00(+0.00%)
Oct 08, 2014
17.31
17.68
17.31
17.61
2,699
+0.28(+1.64%)
Oct 07, 2014
17.87
17.87
16.10
17.32
7,605
+0.21(+1.25%)
Oct 06, 2014
17.34
17.42
16.86
17.11
5,395
+0.61(+3.72%)
Oct 03, 2014
16.61
17.36
16.50
16.50
10,203
-0.27(-1.59%)
Oct 02, 2014
16.52
16.76
15.86
16.76
6,124
+0.65(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.