Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
21.83
21.83
21.83
21.83
225
-1.19(-5.15%)
Dec 28, 2015
23.02
23.02
23.02
23.02
167
+0.00(+0.00%)
Dec 24, 2015
23.29
23.02
23.02
23.02
564
-0.22(-0.95%)
Dec 21, 2015
23.26
23.24
23.24
23.24
1,242
-0.00(-0.02%)
Dec 17, 2015
22.99
23.24
23.24
23.24
451
+1.73(+8.04%)
Dec 16, 2015
21.45
21.51
21.45
21.51
968
-1.27(-5.56%)
Dec 15, 2015
22.73
22.78
22.73
22.78
355
+1.97(+9.45%)
Dec 14, 2015
22.23
22.23
20.81
20.81
4,092
-1.43(-6.42%)
Dec 10, 2015
22.24
22.24
22.24
22.24
30
+0.38(+1.76%)
Dec 07, 2015
23.14
21.86
21.86
21.86
800
-0.85(-3.73%)
Dec 04, 2015
22.71
22.71
22.71
22.71
374
-0.56(-2.42%)
Dec 03, 2015
22.37
24.44
22.37
23.27
550
-0.32(-1.35%)
Dec 02, 2015
22.75
23.59
22.75
23.59
738
+0.96(+4.25%)
Nov 30, 2015
22.63
22.63
22.63
22.63
119
+0.35(+1.57%)
Nov 24, 2015
21.11
22.28
22.28
22.28
800
+0.35(+1.59%)
Nov 23, 2015
21.62
22.01
21.62
21.93
1,083
-0.82(-3.61%)
Nov 20, 2015
22.75
22.75
22.75
22.75
384
+0.00(+0.00%)
Nov 19, 2015
23.90
23.90
22.75
22.75
612
-0.83(-3.54%)
Nov 18, 2015
23.29
23.58
23.29
23.58
941
+0.74(+3.23%)
Nov 17, 2015
21.87
23.46
21.87
22.84
1,690
+1.14(+5.28%)
Nov 16, 2015
21.53
22.64
21.53
21.70
2,654
+1.24(+6.07%)
Nov 13, 2015
20.51
20.51
20.46
20.46
346
+0.28(+1.39%)
Nov 12, 2015
20.18
20.18
20.18
20.18
168
-1.67(-7.64%)
Nov 11, 2015
21.94
22.25
21.47
21.85
1,429
+0.45(+2.12%)
Nov 10, 2015
20.73
21.39
20.73
21.39
1,145
+0.29(+1.37%)
Nov 09, 2015
20.77
21.11
20.62
21.11
4,818
-0.69(-3.17%)
Nov 06, 2015
21.79
21.80
21.79
21.80
973
+1.27(+6.17%)
Nov 04, 2015
20.53
20.53
20.53
20.53
12
-0.74(-3.50%)
Nov 03, 2015
21.66
21.81
21.27
21.27
1,384
-0.88(-3.98%)
Nov 02, 2015
22.15
22.19
22.15
22.15
1,281
+1.83(+8.99%)
Oct 30, 2015
20.33
20.33
20.33
20.33
344
+0.22(+1.09%)
Oct 28, 2015
21.76
20.11
20.11
20.11
152
+0.45(+2.27%)
Oct 27, 2015
19.66
19.66
19.66
19.66
297
+0.00(+0.00%)
Oct 26, 2015
19.50
19.66
19.50
19.66
1,764
+0.17(+0.85%)
Oct 22, 2015
19.50
19.50
19.50
19.50
16
-0.34(-1.72%)
Oct 21, 2015
19.12
19.84
19.06
19.84
5,420
+1.57(+8.61%)
Oct 20, 2015
18.62
18.78
17.34
18.27
7,875
+0.56(+3.16%)
Oct 19, 2015
18.54
18.55
17.70
17.71
2,098
-0.78(-4.21%)
Oct 16, 2015
17.92
18.48
17.92
18.48
2,725
+0.55(+3.07%)
Oct 15, 2015
17.96
17.96
17.93
17.93
363
+0.85(+4.97%)
Oct 14, 2015
17.62
18.76
16.76
17.09
6,559
-0.26(-1.51%)
Oct 13, 2015
17.35
17.35
17.35
17.35
120
-0.05(-0.30%)
Oct 12, 2015
17.40
17.40
17.40
17.40
337
-0.69(-3.82%)
Oct 09, 2015
17.60
18.09
17.60
18.09
601
+0.57(+3.24%)
Oct 08, 2015
18.06
18.06
17.52
17.52
1,455
+0.00(+0.00%)
Oct 07, 2015
18.24
18.72
17.52
17.52
1,373
+0.22(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.