Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
18.40
18.40
18.40
0
+0.40(+2.20%)
Dec 28, 2017
18.35
18.36
17.80
18.00
4,059
+0.10(+0.58%)
Dec 27, 2017
18.06
18.70
17.80
17.90
1,566
-0.90(-4.78%)
Dec 26, 2017
17.95
18.80
17.05
18.80
4,638
+2.50(+15.34%)
Dec 22, 2017
15.95
16.30
15.95
16.30
3,743
+0.70(+4.49%)
Dec 21, 2017
15.67
15.67
15.60
15.60
150,861
+0.10(+0.65%)
Dec 20, 2017
14.79
15.50
14.79
15.50
1,158
+0.27(+1.77%)
Dec 19, 2017
15.23
15.23
15.23
15.23
269
+0.21(+1.42%)
Dec 14, 2017
15.02
15.02
15.02
401
-0.25(-1.67%)
Dec 13, 2017
15.27
15.27
15.27
15.27
308
-0.07(-0.45%)
Dec 12, 2017
15.34
15.34
15.34
15.34
540
-0.35(-2.23%)
Dec 11, 2017
15.52
15.71
15.51
15.69
2,106
+0.04(+0.26%)
Dec 07, 2017
15.65
15.65
15.65
0
+0.06(+0.37%)
Dec 06, 2017
15.80
15.80
15.59
15.59
1,029
+0.39(+2.58%)
Dec 05, 2017
15.98
16.00
15.13
15.20
844
-1.06(-6.50%)
Dec 04, 2017
15.87
16.26
15.56
16.26
1,170
+1.23(+8.15%)
Dec 01, 2017
15.07
15.07
15.03
15.03
479
-0.42(-2.71%)
Nov 30, 2017
15.44
15.52
15.44
15.45
1,003
+0.29(+1.91%)
Nov 29, 2017
15.16
15.16
15.16
15.16
550
-0.52(-3.31%)
Nov 28, 2017
15.68
15.68
15.68
15.68
139
+0.60(+3.98%)
Nov 27, 2017
14.92
15.08
14.92
15.08
4,567
+0.63(+4.39%)
Nov 24, 2017
14.45
14.45
14.45
14.45
231
+0.35(+2.46%)
Nov 22, 2017
14.05
14.10
14.02
14.10
4,467
-1.34(-8.68%)
Nov 21, 2017
14.92
15.56
14.55
15.44
2,189
-0.10(-0.61%)
Nov 20, 2017
15.49
15.54
15.49
15.54
330
+0.27(+1.74%)
Nov 17, 2017
15.27
15.27
15.27
15.27
233
-0.69(-4.32%)
Nov 16, 2017
15.96
15.96
15.96
15.96
233
+0.50(+3.26%)
Nov 15, 2017
15.72
15.82
15.46
15.46
835
-0.22(-1.40%)
Nov 13, 2017
15.68
15.68
15.68
53
-0.41(-2.58%)
Nov 08, 2017
16.09
16.09
16.09
4
+0.81(+5.32%)
Nov 07, 2017
16.32
16.56
15.28
15.28
2,030
-0.72(-4.52%)
Nov 06, 2017
16.11
16.19
16.00
16.00
1,119
+0.01(+0.06%)
Nov 02, 2017
15.99
15.99
15.99
58
-0.01(-0.08%)
Nov 01, 2017
16.00
16.00
16.00
16.00
117
+0.60(+3.92%)
Oct 27, 2017
15.40
15.40
15.40
0
-0.42(-2.65%)
Oct 24, 2017
15.82
15.82
15.82
0
-1.08(-6.41%)
Oct 23, 2017
16.35
16.90
16.35
16.90
2,353
+0.55(+3.38%)
Oct 19, 2017
16.35
16.35
16.35
22
+1.38(+9.22%)
Oct 16, 2017
14.97
14.97
14.97
136
+0.47(+3.24%)
Oct 13, 2017
14.25
14.55
14.25
14.50
605
+0.38(+2.69%)
Oct 12, 2017
14.12
14.12
14.12
14.12
446
-0.46(-3.18%)
Oct 09, 2017
14.58
14.58
14.58
15
+0.54(+3.81%)
Oct 05, 2017
14.05
14.05
14.05
14
+0.18(+1.28%)
Oct 03, 2017
13.87
13.87
13.87
27
+0.11(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.