Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.890
5.930
5.890
5.930
900
-0.22(-3.58%)
Dec 28, 2018
6.030
6.150
6.000
6.150
3,500
+0.16(+2.65%)
Dec 27, 2018
5.767
5.991
5.760
5.991
637
+0.16(+2.82%)
Dec 26, 2018
5.920
6.290
5.710
5.827
3,960
+0.68(+13.15%)
Dec 24, 2018
5.600
5.600
4.640
5.150
6,300
-0.43(-7.71%)
Dec 21, 2018
5.580
5.580
5.580
5.580
100
-0.14(-2.45%)
Dec 20, 2018
5.930
5.930
5.540
5.720
4,856
-0.70(-10.90%)
Dec 19, 2018
6.200
6.500
6.200
6.420
1,083
-0.43(-6.28%)
Dec 18, 2018
6.840
6.850
6.670
6.850
380
-0.15(-2.14%)
Dec 17, 2018
7.180
7.180
7.000
7.000
1,414
-0.94(-11.84%)
Dec 14, 2018
7.950
7.950
7.590
7.940
2,500
+0.27(+3.48%)
Dec 13, 2018
8.087
8.087
7.673
7.673
730
-0.27(-3.36%)
Dec 12, 2018
7.936
7.940
7.936
7.940
569
+0.54(+7.30%)
Dec 10, 2018
7.400
7.400
7.400
0
+0.10(+1.37%)
Dec 07, 2018
7.500
7.500
7.300
7.300
1,800
+0.04(+0.55%)
Dec 06, 2018
7.240
7.260
7.240
7.260
285
-0.71(-8.91%)
Dec 04, 2018
7.970
7.970
7.970
7.970
100
-0.47(-5.57%)
Dec 03, 2018
8.440
8.440
8.440
8.440
340
-0.60(-6.59%)
Nov 30, 2018
9.035
9.035
9.035
11
+0.00(+0.00%)
Nov 29, 2018
9.035
9.035
9.035
9.035
148
-0.09(-0.96%)
Nov 28, 2018
9.160
9.160
9.123
9.123
737
-0.06(-0.63%)
Nov 27, 2018
9.180
9.180
9.180
12
+0.00(+0.00%)
Nov 26, 2018
8.950
9.180
8.950
9.180
377
-0.05(-0.54%)
Nov 23, 2018
9.480
9.480
9.210
9.230
1,100
-0.61(-6.20%)
Nov 21, 2018
9.840
9.840
9.840
0
+0.14(+1.44%)
Nov 20, 2018
9.960
9.960
9.648
9.700
1,583
-1.36(-12.30%)
Nov 19, 2018
10.96
11.13
10.94
11.06
2,557
+0.76(+7.38%)
Nov 16, 2018
10.30
10.30
10.30
57
+0.00(+0.00%)
Nov 15, 2018
10.38
10.38
10.30
10.30
736
-0.10(-0.96%)
Nov 14, 2018
10.40
10.40
10.40
10.40
219
-0.15(-1.42%)
Nov 13, 2018
10.52
10.55
10.52
10.55
525
+0.40(+3.94%)
Nov 12, 2018
10.61
10.93
10.15
10.15
6,834
+0.04(+0.40%)
Nov 09, 2018
10.09
10.15
10.09
10.11
3,100
+0.86(+9.30%)
Nov 08, 2018
9.250
9.250
9.250
180
+0.00(+0.00%)
Nov 06, 2018
9.250
9.250
9.250
0
+0.00(+0.00%)
Nov 05, 2018
9.570
9.570
9.250
9.250
995
-0.50(-5.13%)
Nov 02, 2018
9.750
9.750
9.750
9.750
400
+0.16(+1.64%)
Nov 01, 2018
9.530
9.592
9.510
9.592
3,040
+0.57(+6.34%)
Oct 31, 2018
9.020
9.020
9.020
9.020
116
+0.07(+0.78%)
Oct 30, 2018
9.932
9.932
8.950
8.950
294
-0.10(-1.10%)
Oct 29, 2018
9.050
9.350
9.050
9.050
642
+0.67(+8.00%)
Oct 26, 2018
8.380
8.380
8.380
58
+0.00(+0.00%)
Oct 25, 2018
8.550
8.610
8.360
8.380
8,022
-0.08(-0.95%)
Oct 24, 2018
8.470
8.470
8.460
8.460
241
+0.19(+2.31%)
Oct 23, 2018
8.269
8.269
8.269
8.269
300
-0.73(-8.12%)
Oct 22, 2018
9.000
9.000
9.000
9.000
101
-0.05(-0.55%)
Oct 19, 2018
9.050
9.050
9.050
9.050
300
+0.23(+2.61%)
Oct 18, 2018
8.820
8.820
8.820
10
+0.00(+0.00%)
Oct 17, 2018
8.740
8.990
8.740
8.820
820
-0.18(-2.00%)
Oct 16, 2018
9.000
9.000
9.000
9.000
334
-0.33(-3.59%)
Oct 15, 2018
9.240
9.335
8.970
9.335
1,849
+0.17(+1.91%)
Oct 12, 2018
9.000
9.285
9.000
9.160
1,700
+0.12(+1.27%)
Oct 11, 2018
9.045
9.045
9.045
9.045
172
-0.35(-3.69%)
Oct 10, 2018
9.392
9.392
9.392
9.392
902
-0.20(-2.07%)
Oct 09, 2018
9.590
9.590
9.590
10
+0.00(+0.00%)
Oct 08, 2018
9.589
9.589
9.590
18
+0.00(+0.00%)
Oct 05, 2018
9.970
9.970
9.590
9.590
2,100
-0.00(-0.02%)
Oct 04, 2018
9.780
9.870
9.568
9.592
1,467
-0.90(-8.56%)
Oct 03, 2018
9.800
10.53
9.800
10.49
2,428
+0.99(+10.42%)
Oct 02, 2018
9.500
9.500
9.500
8
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.