Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.40	34.47	34.47	34.47	1,037	+0.18(+0.53%)
Dec 30, 2013	34.29	34.30	33.96	34.29	12,908	+0.27(+0.81%)
Dec 27, 2013	34.15	34.15	33.83	34.02	7,460	+0.48(+1.42%)
Dec 26, 2013	33.54	33.54	33.54	33.54	773	-0.06(-0.18%)
Dec 24, 2013	33.55	33.60	33.50	33.60	2,293	+0.15(+0.46%)
Dec 23, 2013	33.35	33.49	33.21	33.45	5,940	+0.32(+0.98%)
Dec 20, 2013	33.06	33.14	33.06	33.12	69,743	+0.35(+1.08%)
Dec 19, 2013	32.77	32.77	32.77	32.77	421	+0.21(+0.65%)
Dec 18, 2013	32.67	32.67	32.55	32.56	17,045	-0.08(-0.24%)
Dec 17, 2013	32.67	32.67	32.51	32.64	2,238	-0.06(-0.17%)
Dec 16, 2013	32.62	32.69	32.49	32.69	2,734	+0.20(+0.61%)
Dec 13, 2013	32.40	32.49	32.40	32.49	1,440	-0.02(-0.07%)
Dec 12, 2013	32.52	32.52	32.52	32.52	134	-0.25(-0.76%)
Dec 11, 2013	32.80	32.85	32.76	32.76	1,534	-0.25(-0.75%)
Dec 10, 2013	33.00	33.01	32.99	33.01	3,699	+0.26(+0.78%)
Dec 06, 2013	32.75	32.76	32.76	32.76	262	+0.29(+0.89%)
Dec 05, 2013	32.33	32.52	32.33	32.47	0	-0.15(-0.46%)
Dec 04, 2013	32.34	32.62	32.34	32.62	0	-0.02(-0.07%)
Dec 03, 2013	32.71	32.71	32.53	32.64	0	-0.37(-1.13%)
Dec 02, 2013	33.03	33.05	32.89	33.01	0	-0.15(-0.46%)
Nov 29, 2013	33.27	33.27	33.16	33.16	0	+0.14(+0.44%)
Nov 27, 2013	32.96	33.09	32.96	33.02	0	+0.31(+0.95%)
Nov 26, 2013	32.71	32.71	32.71	32.71	0	-0.08(-0.26%)
Nov 25, 2013	32.81	32.87	32.74	32.79	0	-0.09(-0.26%)
Nov 22, 2013	32.82	32.88	32.74	32.88	0	+0.28(+0.85%)
Nov 21, 2013	32.56	32.70	32.56	32.60	0	+0.03(+0.11%)
Nov 20, 2013	32.72	32.72	32.57	32.57	0	-0.25(-0.77%)
Nov 19, 2013	32.85	32.85	32.81	32.82	0	-0.05(-0.16%)
Nov 18, 2013	32.78	32.87	32.78	32.87	0	+0.03(+0.10%)
Nov 15, 2013	32.91	32.91	32.72	32.84	0	+0.27(+0.84%)
Nov 14, 2013	32.57	32.57	32.57	32.57	0	+0.03(+0.09%)
Nov 12, 2013	32.54	32.54	32.54	32.54	0	-0.11(-0.34%)
Nov 11, 2013	32.84	32.90	32.63	32.65	0	-0.13(-0.39%)
Nov 08, 2013	32.62	32.78	32.62	32.78	0	+0.31(+0.95%)
Nov 07, 2013	32.87	32.87	32.46	32.47	0	-0.69(-2.08%)
Nov 06, 2013	33.19	33.19	33.16	33.16	0	+0.40(+1.21%)
Nov 05, 2013	32.76	32.76	32.76	32.76	0	-0.16(-0.49%)
Nov 04, 2013	32.93	33.00	32.90	32.92	0	+0.10(+0.32%)
Nov 01, 2013	32.79	32.82	32.79	32.82	0	-0.21(-0.65%)
Oct 31, 2013	33.14	33.14	33.03	33.03	0	-0.02(-0.06%)
Oct 30, 2013	33.44	33.44	33.05	33.05	0	-0.17(-0.51%)
Oct 29, 2013	33.20	33.32	33.20	33.22	0	-0.00(-0.01%)
Oct 28, 2013	33.44	33.44	33.17	33.23	0	-0.13(-0.38%)
Oct 25, 2013	33.49	33.49	33.35	33.35	0	-0.08(-0.24%)
Oct 23, 2013	33.53	33.43	33.43	33.43	4,075	-0.28(-0.83%)
Oct 22, 2013	33.38	33.71	33.38	33.71	0	+0.32(+0.95%)
Oct 21, 2013	33.40	33.40	33.39	33.39	0	+0.26(+0.79%)
Oct 18, 2013	33.16	33.19	33.08	33.13	1,367	+0.25(+0.75%)
Oct 17, 2013	32.86	32.88	32.85	32.88	0	+0.40(+1.24%)
Oct 16, 2013	32.25	32.52	32.25	32.48	0	+0.27(+0.85%)
Oct 15, 2013	32.40	32.40	32.20	32.20	0	-0.13(-0.40%)
Oct 14, 2013	32.19	32.33	32.18	32.33	0	+0.13(+0.40%)
Oct 11, 2013	32.17	32.22	32.17	32.20	0	+0.21(+0.66%)
Oct 10, 2013	32.04	32.14	31.98	31.99	0	+0.47(+1.50%)
Oct 09, 2013	31.56	31.56	31.52	31.52	0	-0.02(-0.07%)
Oct 08, 2013	31.65	31.65	31.53	31.54	0	-0.15(-0.47%)
Oct 07, 2013	31.61	31.80	31.55	31.69	0	-0.45(-1.39%)
Oct 04, 2013	32.00	32.14	32.00	32.14	0	-0.03(-0.09%)
Oct 03, 2013	32.15	32.21	32.15	32.17	0	-0.17(-0.51%)
Oct 02, 2013	32.25	32.33	32.16	32.33	0	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.