Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.910
9.060
8.800
8.969
161,100
+0.07(+0.78%)
Dec 30, 2002
9.000
9.170
8.890
8.900
85,500
-0.28(-3.06%)
Dec 27, 2002
9.000
9.390
8.900
9.181
37,700
+0.17(+1.89%)
Dec 26, 2002
9.130
9.130
8.850
9.011
62,000
+0.16(+1.82%)
Dec 24, 2002
9.380
9.380
8.850
8.850
20,900
-0.42(-4.53%)
Dec 23, 2002
9.360
9.700
9.060
9.270
42,400
-0.18(-1.90%)
Dec 20, 2002
9.360
9.850
8.850
9.450
77,200
+0.25(+2.72%)
Dec 19, 2002
9.210
9.350
8.990
9.200
25,000
+0.18(+2.00%)
Dec 18, 2002
9.310
9.490
9.020
9.020
20,900
-0.36(-3.84%)
Dec 17, 2002
9.250
9.470
9.010
9.380
28,700
+0.19(+2.07%)
Dec 16, 2002
8.730
9.200
8.730
9.190
32,800
+0.34(+3.84%)
Dec 13, 2002
9.150
9.300
8.600
8.850
48,000
-0.15(-1.67%)
Dec 12, 2002
8.870
9.190
8.730
9.000
40,700
+0.10(+1.12%)
Dec 11, 2002
8.830
8.900
8.720
8.900
21,100
+0.08(+0.91%)
Dec 10, 2002
8.600
8.850
8.510
8.820
60,300
+0.27(+3.16%)
Dec 09, 2002
8.710
8.790
8.550
8.550
34,800
-0.15(-1.72%)
Dec 06, 2002
8.550
8.880
8.450
8.700
69,300
+0.09(+1.05%)
Dec 05, 2002
8.730
8.800
8.600
8.610
35,700
-0.14(-1.60%)
Dec 04, 2002
8.750
8.800
8.600
8.750
72,600
-0.07(-0.79%)
Dec 03, 2002
9.250
9.250
8.600
8.820
85,500
-0.39(-4.23%)
Dec 02, 2002
9.050
9.260
8.890
9.210
71,900
+0.17(+1.88%)
Nov 29, 2002
8.900
9.190
8.770
9.040
47,600
+0.18(+2.03%)
Nov 27, 2002
8.500
8.860
8.500
8.860
86,600
+0.29(+3.38%)
Nov 26, 2002
8.540
8.750
8.500
8.570
72,400
+0.04(+0.47%)
Nov 25, 2002
8.550
8.600
8.430
8.530
50,500
-0.05(-0.58%)
Nov 22, 2002
8.740
8.740
8.440
8.580
76,200
-0.18(-2.05%)
Nov 21, 2002
8.530
8.830
8.440
8.760
100,100
+0.22(+2.58%)
Nov 20, 2002
8.450
8.600
8.360
8.540
49,900
+0.11(+1.30%)
Nov 19, 2002
8.530
8.750
8.250
8.430
80,300
-0.07(-0.82%)
Nov 18, 2002
8.560
8.740
8.300
8.500
35,400
-0.07(-0.82%)
Nov 15, 2002
8.500
8.699
8.500
8.570
94,400
+0.02(+0.23%)
Nov 14, 2002
8.520
8.750
8.500
8.550
108,600
+0.04(+0.47%)
Nov 13, 2002
8.550
8.590
8.350
8.510
106,600
+0.01(+0.12%)
Nov 12, 2002
8.660
8.660
8.490
8.500
84,500
-0.08(-0.93%)
Nov 11, 2002
8.700
8.801
8.400
8.580
59,100
-0.11(-1.27%)
Nov 08, 2002
8.660
8.770
8.390
8.690
66,800
+0.04(+0.46%)
Nov 07, 2002
8.890
8.900
8.650
8.650
34,200
-0.25(-2.81%)
Nov 06, 2002
9.000
9.180
8.650
8.900
47,500
-0.10(-1.11%)
Nov 05, 2002
8.790
9.160
8.650
9.000
32,100
-0.08(-0.88%)
Nov 04, 2002
8.790
9.200
8.750
9.080
88,400
+0.28(+3.18%)
Nov 01, 2002
8.460
8.800
8.450
8.800
45,500
+0.30(+3.53%)
Oct 31, 2002
8.490
8.650
8.460
8.500
86,300
-0.01(-0.12%)
Oct 30, 2002
8.640
8.760
8.480
8.510
154,813
-0.24(-2.75%)
Oct 29, 2002
8.800
8.890
8.500
8.751
86,600
-0.05(-0.56%)
Oct 28, 2002
8.850
8.990
8.700
8.800
107,215
-0.05(-0.55%)
Oct 25, 2002
9.000
9.080
8.750
8.849
87,200
-0.25(-2.74%)
Oct 24, 2002
8.860
9.190
8.785
9.098
419,500
+0.22(+2.45%)
Oct 23, 2002
8.940
9.190
8.550
8.880
145,294
+0.29(+3.38%)
Oct 22, 2002
9.170
9.170
8.550
8.590
58,000
-0.77(-8.23%)
Oct 21, 2002
9.430
9.579
8.960
9.360
36,170
-0.08(-0.85%)
Oct 18, 2002
8.700
9.510
8.700
9.440
50,000
+0.64(+7.27%)
Oct 17, 2002
8.750
8.890
8.600
8.800
64,300
+0.06(+0.69%)
Oct 16, 2002
8.850
8.850
8.460
8.740
16,720,000
-0.25(-2.78%)
Oct 15, 2002
9.000
9.310
8.340
8.990
147,789
-0.30(-3.23%)
Oct 14, 2002
9.290
9.380
9.200
9.290
29,600
+0.05(+0.54%)
Oct 11, 2002
8.511
9.350
8.511
9.240
60,200
+0.73(+8.58%)
Oct 10, 2002
8.510
8.750
8.450
8.510
55,800
+0.00(+0.00%)
Oct 09, 2002
8.710
8.770
8.440
8.510
59,000
-0.41(-4.60%)
Oct 08, 2002
8.680
8.940
8.550
8.920
58,000
+0.33(+3.84%)
Oct 07, 2002
8.920
8.920
8.530
8.590
29,300
-0.33(-3.70%)
Oct 04, 2002
9.590
9.590
8.850
8.920
140,600
-0.60(-6.30%)
Oct 03, 2002
10.25
10.49
9.510
9.520
19,300
-0.79(-7.66%)
Oct 02, 2002
10.00
10.70
9.880
10.31
120,000
+0.21(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.