Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
0.2000
0.2300
0.2000
0.2100
400
+0.00(+0.00%)
Dec 30, 2004
0.2000
0.2100
0.2000
0.2100
0
+0.00(+0.00%)
Dec 29, 2004
0.2100
0.2100
0.1900
0.2100
700
+0.02(+10.53%)
Dec 28, 2004
0.2200
0.2400
0.1900
0.1900
700
-0.03(-13.64%)
Dec 27, 2004
0.2000
0.2300
0.2000
0.2200
300
-0.01(-4.35%)
Dec 23, 2004
0.2400
0.2400
0.2000
0.2300
100
+0.00(+0.00%)
Dec 22, 2004
0.2400
0.2400
0.2300
0.2300
0
-0.01(-4.17%)
Dec 21, 2004
0.2200
0.2400
0.2200
0.2400
400
+0.01(+4.35%)
Dec 20, 2004
0.2200
0.2500
0.2200
0.2300
0
+0.01(+4.55%)
Dec 17, 2004
0.2200
0.2300
0.2200
0.2200
300
-0.01(-4.35%)
Dec 16, 2004
0.2500
0.2500
0.2200
0.2300
200
-0.03(-11.54%)
Dec 15, 2004
0.2300
0.2600
0.2200
0.2600
400
+0.01(+4.00%)
Dec 14, 2004
0.2400
0.2900
0.2200
0.2500
1,500
+0.03(+13.64%)
Dec 13, 2004
0.2000
0.2200
0.2000
0.2200
300
+0.02(+10.00%)
Dec 10, 2004
0.2100
0.2100
0.2000
0.2000
200
+0.00(+0.00%)
Dec 09, 2004
0.2000
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Dec 08, 2004
0.2100
0.2100
0.1800
0.1800
0
-0.01(-5.26%)
Dec 07, 2004
0.2100
0.2100
0.1900
0.1900
400
+0.00(+0.00%)
Dec 06, 2004
0.2000
0.2000
0.1900
0.1900
200
-0.01(-5.00%)
Dec 03, 2004
0.2000
0.2000
0.1900
0.2000
300
+0.01(+5.26%)
Dec 02, 2004
0.2000
0.2100
0.1900
0.1900
400
+0.00(+0.00%)
Dec 01, 2004
0.2000
0.2000
0.1800
0.1900
100
-0.01(-5.00%)
Nov 30, 2004
0.2300
0.2300
0.1800
0.2000
900
-0.02(-9.09%)
Nov 29, 2004
0.2200
0.2500
0.2100
0.2200
700
+0.01(+4.76%)
Nov 26, 2004
0.2200
0.2200
0.2000
0.2100
200
+0.00(+0.00%)
Nov 24, 2004
0.2000
0.2100
0.2000
0.2100
400
+0.01(+5.00%)
Nov 23, 2004
0.1900
0.2100
0.1900
0.2000
300
+0.00(+0.00%)
Nov 22, 2004
0.1900
0.2100
0.1900
0.2000
200
-0.01(-4.76%)
Nov 19, 2004
0.1900
0.2100
0.1900
0.2100
1,100
+0.00(+0.00%)
Nov 18, 2004
0.1900
0.2100
0.1900
0.2100
400
+0.02(+10.53%)
Nov 17, 2004
0.1900
0.2200
0.1900
0.1900
200
-0.01(-5.00%)
Nov 16, 2004
0.2000
0.2000
0.2000
0.2000
100
+0.00(+0.00%)
Nov 15, 2004
0.2100
0.2200
0.1900
0.2000
300
-0.01(-4.76%)
Nov 12, 2004
0.2200
0.2500
0.2100
0.2100
100
-0.01(-4.55%)
Nov 11, 2004
0.2200
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Nov 10, 2004
0.2600
0.2600
0.2100
0.2400
100
+0.00(+0.00%)
Nov 09, 2004
0.2300
0.2700
0.2000
0.2400
500
+0.03(+14.29%)
Nov 08, 2004
0.1900
0.2300
0.1800
0.2100
200
+0.01(+5.00%)
Nov 05, 2004
0.2100
0.2200
0.2000
0.2000
300
-0.01(-4.76%)
Nov 04, 2004
0.2300
0.2300
0.1800
0.2100
500
-0.02(-8.70%)
Nov 03, 2004
0.2200
0.2500
0.2100
0.2300
600
-0.03(-11.54%)
Nov 02, 2004
0.2900
0.3100
0.2400
0.2600
800
-0.03(-10.34%)
Nov 01, 2004
0.2800
0.3000
0.2600
0.2900
2,100
+0.02(+7.41%)
Oct 29, 2004
0.2600
0.3000
0.2600
0.2700
700
+0.01(+3.85%)
Oct 28, 2004
0.2300
0.2600
0.2100
0.2600
400
+0.03(+13.04%)
Oct 27, 2004
0.2200
0.2500
0.2000
0.2300
900
-0.01(-4.17%)
Oct 26, 2004
0.3000
0.3100
0.2200
0.2400
1,900
-0.07(-22.58%)
Oct 25, 2004
0.2200
0.3300
0.2100
0.3100
7,900
+0.11(+55.00%)
Oct 22, 2004
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 21, 2004
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 20, 2004
0.2300
0.2400
0.2000
0.2000
400
+0.00(+0.00%)
Oct 19, 2004
0.2200
0.2400
0.2000
0.2000
500
+0.00(+0.00%)
Oct 18, 2004
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 15, 2004
0.1700
0.2000
0.1700
0.2000
100
+0.01(+5.26%)
Oct 14, 2004
0.1900
0.2000
0.1700
0.1900
1,700
-0.03(-13.64%)
Oct 13, 2004
0.2000
0.2300
0.1900
0.2200
100
+0.02(+10.00%)
Oct 12, 2004
0.2100
0.2100
0.1900
0.2000
0
+0.01(+5.26%)
Oct 11, 2004
0.2100
0.2100
0.1900
0.1900
400
-0.04(-17.39%)
Oct 08, 2004
0.2300
0.2300
0.2000
0.2300
0
+0.00(+0.00%)
Oct 07, 2004
0.2200
0.2300
0.2200
0.2300
0
+0.02(+9.52%)
Oct 06, 2004
0.2100
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Oct 05, 2004
0.2200
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Oct 04, 2004
0.2000
0.2200
0.1800
0.2100
700
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.