Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 29, 2005
0.1000
0.1000
0.0900
0.0900
300
+0.00(+0.00%)
Dec 28, 2005
0.0900
0.1000
0.0900
0.0900
200
-0.01(-10.00%)
Dec 27, 2005
0.0900
0.1000
0.0900
0.1000
200
+0.01(+11.11%)
Dec 23, 2005
0.1000
0.1000
0.0900
0.0900
0
+0.00(+0.00%)
Dec 22, 2005
0.1000
0.1000
0.0900
0.0900
0
-0.01(-10.00%)
Dec 21, 2005
0.1000
0.1000
0.0900
0.1000
1,100
+0.01(+11.11%)
Dec 20, 2005
0.0900
0.1000
0.0900
0.0900
500
-0.01(-10.00%)
Dec 19, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 16, 2005
0.0900
0.1000
0.0900
0.1000
200
+0.01(+11.11%)
Dec 15, 2005
0.1000
0.1000
0.0900
0.0900
800
-0.01(-10.00%)
Dec 14, 2005
0.1100
0.1100
0.1000
0.1000
700
+0.00(+0.00%)
Dec 13, 2005
0.1000
0.1100
0.1000
0.1000
800
-0.01(-9.09%)
Dec 12, 2005
0.1000
0.1100
0.1000
0.1100
1,600
+0.01(+10.00%)
Dec 09, 2005
0.0900
0.1000
0.0900
0.1000
100
+0.01(+11.11%)
Dec 08, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 07, 2005
0.1000
0.1100
0.0900
0.0900
1,900
+0.01(+12.50%)
Dec 06, 2005
0.0800
0.0800
0.0800
0.0800
100
+0.00(+0.00%)
Dec 05, 2005
0.0800
0.0900
0.0800
0.0800
800
+0.00(+0.00%)
Dec 02, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 01, 2005
0.0900
0.0900
0.0800
0.0800
600
+0.00(+0.00%)
Nov 30, 2005
0.0800
0.1000
0.0800
0.0800
0
+0.00(+0.00%)
Nov 29, 2005
0.0800
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Nov 28, 2005
0.1100
0.1100
0.0800
0.1000
400
-0.01(-9.09%)
Nov 25, 2005
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 23, 2005
0.1100
0.1100
0.1100
0.1100
300
-0.01(-8.33%)
Nov 22, 2005
0.1100
0.1200
0.1100
0.1200
200
+0.00(+0.00%)
Nov 21, 2005
0.1100
0.1200
0.1100
0.1200
200
+0.01(+9.09%)
Nov 18, 2005
0.1200
0.1200
0.1100
0.1100
300
-0.01(-8.33%)
Nov 17, 2005
0.1200
0.1300
0.1200
0.1200
300
+0.00(+0.00%)
Nov 16, 2005
0.1200
0.1200
0.1200
0.1200
100
-0.01(-7.69%)
Nov 15, 2005
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 14, 2005
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 11, 2005
0.1300
0.1300
0.1200
0.1300
100
+0.01(+8.33%)
Nov 10, 2005
0.1200
0.1200
0.1200
0.1200
100
+0.00(+0.00%)
Nov 09, 2005
0.1200
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Nov 08, 2005
0.1300
0.1300
0.1300
0.1300
300
+0.00(+0.00%)
Nov 07, 2005
0.1500
0.1500
0.1300
0.1300
500
-0.01(-7.14%)
Nov 04, 2005
0.1400
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Nov 03, 2005
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 02, 2005
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 01, 2005
0.1200
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Oct 31, 2005
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 28, 2005
0.1300
0.1300
0.1300
0.1300
200
-0.01(-7.14%)
Oct 27, 2005
0.1400
0.1400
0.1300
0.1400
200
-0.01(-6.67%)
Oct 26, 2005
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 25, 2005
0.1500
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Oct 24, 2005
0.1400
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Oct 21, 2005
0.1500
0.1500
0.1400
0.1500
100
+0.01(+7.14%)
Oct 20, 2005
0.1500
0.1500
0.1400
0.1400
700
+0.00(+0.00%)
Oct 19, 2005
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 18, 2005
0.1400
0.1500
0.1300
0.1400
100
+0.01(+7.69%)
Oct 17, 2005
0.1300
0.1400
0.1300
0.1300
200
-0.01(-7.14%)
Oct 14, 2005
0.1300
0.1400
0.1300
0.1400
0
+0.01(+7.69%)
Oct 13, 2005
0.1300
0.1300
0.1300
0.1300
100
+0.00(+0.00%)
Oct 12, 2005
0.1400
0.1400
0.1300
0.1300
0
-0.01(-7.14%)
Oct 11, 2005
0.1400
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Oct 10, 2005
0.1400
0.1400
0.1400
0.1400
100
+0.00(+0.00%)
Oct 07, 2005
0.1300
0.1400
0.1300
0.1400
900
+0.01(+7.69%)
Oct 06, 2005
0.1400
0.2000
0.1300
0.1300
4,000
+0.01(+8.33%)
Oct 05, 2005
0.1200
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Oct 04, 2005
0.1400
0.1400
0.1300
0.1300
100
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.