Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
0.0200
0.0200
0.0200
0.0200
25,300
+0.00(+0.00%)
Dec 28, 2006
0.0200
0.0200
0.0200
0.0200
15,800
+0.00(+0.00%)
Dec 27, 2006
0.0200
0.0200
0.0200
0.0200
2,400
+0.00(+0.00%)
Dec 26, 2006
0.0200
0.0200
0.0200
0.0200
3,500
+0.00(+0.00%)
Dec 22, 2006
0.0200
0.0200
0.0200
0.0200
1,900
+0.00(+0.00%)
Dec 21, 2006
0.0200
0.0200
0.0200
0.0200
4,800
+0.00(+0.00%)
Dec 20, 2006
0.0200
0.0200
0.0200
0.0200
14,400
+0.00(+0.00%)
Dec 19, 2006
0.0200
0.0200
0.0200
0.0200
9,800
+0.00(+0.00%)
Dec 18, 2006
0.0200
0.0200
0.0200
0.0200
3,800
+0.00(+0.00%)
Dec 15, 2006
0.0200
0.0200
0.0200
0.0200
4,800
+0.00(+0.00%)
Dec 14, 2006
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Dec 13, 2006
0.0200
0.0200
0.0200
0.0200
7,500
+0.00(+0.00%)
Dec 12, 2006
0.0200
0.0200
0.0200
0.0200
16,700
+0.00(+0.00%)
Dec 11, 2006
0.0200
0.0200
0.0200
0.0200
75,300
+0.00(+0.00%)
Dec 08, 2006
0.0200
0.0200
0.0200
0.0200
219,400
+0.00(+0.00%)
Dec 07, 2006
0.0200
0.0200
0.0200
0.0200
3,300
+0.00(+0.00%)
Dec 06, 2006
0.0200
0.0200
0.0200
0.0200
10,500
+0.00(+0.00%)
Dec 05, 2006
0.0200
0.0200
0.0100
0.0200
14,500
+0.01(+100.00%)
Dec 04, 2006
0.0100
0.0100
0.0100
0.0100
4,200
+0.00(+0.00%)
Dec 01, 2006
0.0100
0.0100
0.0100
0.0100
4,400
+0.00(+0.00%)
Nov 30, 2006
0.0100
0.0100
0.0100
0.0100
2,200
+0.00(+0.00%)
Nov 29, 2006
0.0100
0.0100
0.0100
0.0100
2,200
+0.00(+0.00%)
Nov 28, 2006
0.0100
0.0200
0.0100
0.0100
10,400
+0.00(+0.00%)
Nov 27, 2006
0.0100
0.0100
0.0100
0.0100
13,200
+0.00(+0.00%)
Nov 24, 2006
0.0100
0.0100
0.0100
0.0100
4,400
+0.00(+0.00%)
Nov 22, 2006
0.0100
0.0100
0.0100
0.0100
7,200
+0.00(+0.00%)
Nov 21, 2006
0.0200
0.0200
0.0100
0.0100
43,500
-0.01(-50.00%)
Nov 20, 2006
0.0200
0.0200
0.0100
0.0200
20,600
+0.00(+0.00%)
Nov 17, 2006
0.0200
0.0200
0.0200
0.0200
23,200
+0.00(+0.00%)
Nov 16, 2006
0.0200
0.0200
0.0200
0.0200
6,100
+0.00(+0.00%)
Nov 15, 2006
0.0200
0.0200
0.0200
0.0200
14,700
+0.00(+0.00%)
Nov 14, 2006
0.0200
0.0200
0.0200
0.0200
20,100
+0.00(+0.00%)
Nov 13, 2006
0.0200
0.0200
0.0200
0.0200
19,400
+0.00(+0.00%)
Nov 10, 2006
0.0200
0.0200
0.0200
0.0200
6,700
+0.00(+0.00%)
Nov 09, 2006
0.0200
0.0200
0.0200
0.0200
14,000
+0.00(+0.00%)
Nov 08, 2006
0.0200
0.0200
0.0200
0.0200
20,100
+0.00(+0.00%)
Nov 07, 2006
0.0200
0.0200
0.0200
0.0200
19,400
+0.00(+0.00%)
Nov 06, 2006
0.0200
0.0200
0.0200
0.0200
27,000
+0.00(+0.00%)
Nov 03, 2006
0.0200
0.0200
0.0200
0.0200
16,900
+0.00(+0.00%)
Nov 02, 2006
0.0200
0.0200
0.0200
0.0200
50,300
+0.00(+0.00%)
Nov 01, 2006
0.0200
0.0200
0.0200
0.0200
54,200
+0.00(+0.00%)
Oct 31, 2006
0.0200
0.0200
0.0200
0.0200
34,600
+0.00(+0.00%)
Oct 30, 2006
0.0200
0.0200
0.0200
0.0200
23,000
+0.00(+0.00%)
Oct 27, 2006
0.0200
0.0200
0.0200
0.0200
90,300
+0.00(+0.00%)
Oct 26, 2006
0.0200
0.0200
0.0200
0.0200
106,500
+0.00(+0.00%)
Oct 25, 2006
0.0200
0.0300
0.0200
0.0200
115,300
+0.00(+0.00%)
Oct 24, 2006
0.0300
0.0300
0.0200
0.0200
168,200
-0.01(-33.33%)
Oct 23, 2006
0.0300
0.0300
0.0300
0.0300
170,000
+0.00(+0.00%)
Oct 20, 2006
0.0200
0.0300
0.0200
0.0300
132,600
+0.01(+50.00%)
Oct 19, 2006
0.0300
0.0300
0.0200
0.0200
149,200
-0.01(-33.33%)
Oct 18, 2006
0.0300
0.0300
0.0300
0.0300
434,400
+0.00(+0.00%)
Oct 17, 2006
0.0200
0.0300
0.0200
0.0300
577,800
+0.01(+50.00%)
Oct 16, 2006
0.0200
0.0300
0.0200
0.0200
564,400
+0.00(+0.00%)
Oct 13, 2006
0.0200
0.0200
0.0200
0.0200
55,500
+0.00(+0.00%)
Oct 12, 2006
0.0200
0.0200
0.0200
0.0200
10,100
+0.00(+0.00%)
Oct 11, 2006
0.0200
0.0200
0.0200
0.0200
5,700
+0.00(+0.00%)
Oct 10, 2006
0.0200
0.0200
0.0200
0.0200
9,900
+0.00(+0.00%)
Oct 09, 2006
0.0200
0.0200
0.0200
0.0200
27,400
+0.00(+0.00%)
Oct 06, 2006
0.0200
0.0200
0.0200
0.0200
55,900
+0.00(+0.00%)
Oct 05, 2006
0.0200
0.0200
0.0200
0.0200
94,200
+0.00(+0.00%)
Oct 04, 2006
0.0200
0.0200
0.0200
0.0200
2,800
+0.00(+0.00%)
Oct 03, 2006
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.