Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1.200
1.160
1.160
1.160
85,200
-0.04(-3.33%)
Dec 30, 2009
1.210
1.250
1.190
1.200
75,115
-0.01(-0.83%)
Dec 29, 2009
1.280
1.340
1.140
1.210
436,322
+0.02(+1.68%)
Dec 28, 2009
1.170
1.230
1.120
1.190
233,662
+0.06(+5.31%)
Dec 24, 2009
1.160
1.160
1.070
1.130
89,661
-0.04(-3.42%)
Dec 23, 2009
1.250
1.390
1.140
1.170
583,096
-0.05(-4.10%)
Dec 22, 2009
1.010
1.220
1.000
1.220
899,690
+0.23(+23.23%)
Dec 21, 2009
0.9900
0.9988
0.9500
0.9900
28,401
+0.01(+1.02%)
Dec 18, 2009
0.9899
0.9899
0.9700
0.9800
11,139
+0.02(+2.08%)
Dec 17, 2009
1.020
1.020
0.9200
0.9600
115,687
-0.06(-5.88%)
Dec 16, 2009
1.050
1.100
1.020
1.020
18,108
-0.05(-4.67%)
Dec 15, 2009
1.100
1.110
1.050
1.070
46,274
-0.01(-0.93%)
Dec 14, 2009
1.040
1.080
1.020
1.080
52,138
+0.01(+0.94%)
Dec 11, 2009
1.030
1.070
1.020
1.070
16,525
+0.04(+3.87%)
Dec 10, 2009
1.070
1.090
1.020
1.030
43,868
-0.07(-6.36%)
Dec 09, 2009
1.070
1.100
1.050
1.100
17,331
+0.00(+0.00%)
Dec 08, 2009
1.100
1.120
1.040
1.100
91,505
+0.00(+0.00%)
Dec 07, 2009
1.140
1.140
1.090
1.100
49,095
-0.03(-2.65%)
Dec 04, 2009
1.130
1.150
1.080
1.130
48,947
+0.02(+1.79%)
Dec 03, 2009
1.110
1.140
1.050
1.110
112,110
+0.04(+3.74%)
Dec 02, 2009
1.050
1.170
1.020
1.070
191,651
+0.02(+1.90%)
Dec 01, 2009
1.110
1.110
0.9700
1.050
90,315
-0.03(-2.78%)
Nov 30, 2009
1.020
1.100
1.020
1.080
37,437
+0.07(+6.93%)
Nov 27, 2009
1.030
1.030
1.000
1.010
14,647
-0.01(-1.03%)
Nov 25, 2009
1.050
1.090
1.020
1.020
20,921
-0.01(-0.92%)
Nov 24, 2009
1.020
1.049
0.9800
1.030
27,700
+0.01(+0.98%)
Nov 23, 2009
1.150
1.150
1.010
1.020
130,799
-0.12(-10.53%)
Nov 20, 2009
1.160
1.160
1.090
1.140
72,735
-0.02(-1.72%)
Nov 19, 2009
1.100
1.160
1.100
1.160
45,739
+0.06(+5.45%)
Nov 18, 2009
1.100
1.141
1.100
1.100
54,189
-0.05(-4.35%)
Nov 17, 2009
1.200
1.200
1.110
1.150
316,409
+0.05(+4.55%)
Nov 16, 2009
1.030
1.100
0.9200
1.100
83,716
+0.14(+14.58%)
Nov 13, 2009
1.010
1.039
0.9040
0.9600
92,939
-0.08(-7.69%)
Nov 12, 2009
1.050
1.050
0.9700
1.040
44,387
+0.02(+1.96%)
Nov 11, 2009
0.9900
1.030
0.9500
1.020
56,748
+0.01(+0.99%)
Nov 10, 2009
0.9820
1.040
0.9820
1.010
28,356
+0.01(+1.00%)
Nov 09, 2009
0.9800
1.050
0.9800
1.000
99,528
+0.00(+0.10%)
Nov 06, 2009
0.9500
1.000
0.9500
0.9990
96,661
+0.05(+5.16%)
Nov 05, 2009
0.9537
0.9949
0.9301
0.9500
35,767
+0.04(+4.40%)
Nov 04, 2009
0.9700
0.9999
0.9000
0.9100
120,783
+0.01(+1.11%)
Nov 03, 2009
0.9600
0.9601
0.8200
0.9000
203,802
-0.07(-7.22%)
Nov 02, 2009
1.000
1.000
0.9500
0.9700
35,925
-0.01(-1.02%)
Oct 30, 2009
0.9800
0.9900
0.9500
0.9800
28,591
+0.00(+0.00%)
Oct 29, 2009
0.9600
1.140
0.9500
0.9800
43,211
+0.02(+2.08%)
Oct 28, 2009
1.020
1.040
0.9600
0.9600
95,652
-0.03(-3.03%)
Oct 27, 2009
1.000
1.050
0.9700
0.9900
123,198
+0.03(+3.13%)
Oct 26, 2009
1.100
1.140
0.9000
0.9600
109,519
-0.16(-14.29%)
Oct 23, 2009
1.110
1.120
1.100
1.120
27,917
+0.01(+0.90%)
Oct 22, 2009
1.090
1.120
1.090
1.110
19,721
+0.00(+0.00%)
Oct 21, 2009
1.080
1.150
1.080
1.110
39,177
+0.03(+2.78%)
Oct 20, 2009
1.140
1.160
1.080
1.080
80,931
-0.06(-5.26%)
Oct 19, 2009
1.120
1.160
1.120
1.140
152,682
+0.00(+0.00%)
Oct 16, 2009
1.140
1.150
1.130
1.140
44,215
-0.01(-0.87%)
Oct 15, 2009
1.180
1.180
1.126
1.150
33,306
+0.02(+2.13%)
Oct 14, 2009
1.180
1.180
1.120
1.126
24,819
-0.02(-2.09%)
Oct 13, 2009
1.140
1.170
1.120
1.150
58,796
+0.00(+0.00%)
Oct 12, 2009
1.130
1.180
1.100
1.150
109,291
+0.04(+3.60%)
Oct 09, 2009
1.140
1.140
1.100
1.110
75,174
-0.03(-2.63%)
Oct 08, 2009
1.170
1.170
1.140
1.140
90,608
-0.01(-0.87%)
Oct 07, 2009
1.150
1.150
1.140
1.150
143,203
+0.01(+0.88%)
Oct 06, 2009
1.330
1.340
1.100
1.140
867,487
-0.18(-13.64%)
Oct 05, 2009
1.320
1.370
1.310
1.320
19,510
-0.02(-1.57%)
Oct 02, 2009
1.370
1.390
1.320
1.341
72,364
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.