Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.500
2.530
2.440
2.490
62,499
-0.04(-1.58%)
Dec 29, 2011
2.480
2.530
2.430
2.530
44,242
+0.04(+1.61%)
Dec 28, 2011
2.520
2.561
2.450
2.490
38,111
-0.06(-2.35%)
Dec 27, 2011
2.500
2.580
2.500
2.550
116,514
+0.01(+0.39%)
Dec 23, 2011
2.550
2.550
2.510
2.540
51,000
-0.04(-1.55%)
Dec 21, 2011
2.600
2.601
2.480
2.580
70,778
+0.01(+0.39%)
Dec 20, 2011
2.540
2.600
2.540
2.570
54,351
+0.00(+0.00%)
Dec 19, 2011
2.610
2.650
2.525
2.570
73,540
-0.08(-3.02%)
Dec 16, 2011
2.650
2.650
2.610
2.650
64,693
+0.00(+0.00%)
Dec 15, 2011
2.680
2.700
2.571
2.650
61,277
+0.03(+1.15%)
Dec 14, 2011
2.600
2.670
2.560
2.620
60,218
+0.03(+1.16%)
Dec 13, 2011
2.580
2.690
2.500
2.590
127,298
+0.03(+1.17%)
Dec 12, 2011
2.500
2.580
2.500
2.560
53,285
+0.08(+3.23%)
Dec 09, 2011
2.530
2.530
2.440
2.480
78,322
+0.00(+0.00%)
Dec 08, 2011
2.450
2.500
2.440
2.480
28,672
+0.02(+0.81%)
Dec 07, 2011
2.500
2.500
2.430
2.460
41,428
-0.07(-2.77%)
Dec 06, 2011
2.540
2.570
2.493
2.530
59,000
-0.04(-1.56%)
Dec 05, 2011
2.580
2.620
2.560
2.570
79,029
+0.03(+1.18%)
Dec 02, 2011
2.430
2.640
2.430
2.540
81,225
+0.03(+1.20%)
Dec 01, 2011
2.460
2.530
2.410
2.510
32,773
+0.03(+1.21%)
Nov 30, 2011
2.450
2.490
2.430
2.480
82,821
+0.07(+2.90%)
Nov 29, 2011
2.410
2.450
2.380
2.410
66,433
-0.05(-2.03%)
Nov 28, 2011
2.440
2.550
2.420
2.460
86,330
+0.02(+0.82%)
Nov 25, 2011
2.370
2.449
2.320
2.440
52,518
+0.04(+1.67%)
Nov 23, 2011
2.400
2.470
2.385
2.400
80,700
-0.10(-4.00%)
Nov 22, 2011
2.480
2.590
2.410
2.500
132,362
+0.02(+0.81%)
Nov 21, 2011
2.550
2.629
2.440
2.480
134,579
-0.20(-7.46%)
Nov 18, 2011
2.740
2.750
2.670
2.680
38,368
+0.02(+0.76%)
Nov 17, 2011
2.680
2.750
2.620
2.660
77,296
-0.02(-0.75%)
Nov 16, 2011
2.790
2.920
2.670
2.680
150,747
-0.14(-4.96%)
Nov 15, 2011
2.660
2.890
2.660
2.820
117,984
+0.05(+1.81%)
Nov 14, 2011
2.740
2.790
2.740
2.770
74,823
-0.06(-2.12%)
Nov 11, 2011
2.840
2.950
2.800
2.830
126,912
+0.08(+2.91%)
Nov 10, 2011
2.720
2.780
2.680
2.750
151,470
+0.10(+3.58%)
Nov 09, 2011
2.670
2.730
2.650
2.655
141,312
-0.18(-6.18%)
Nov 08, 2011
2.880
2.880
2.700
2.830
144,225
-0.02(-0.70%)
Nov 07, 2011
2.900
2.990
2.820
2.850
332,427
+0.15(+5.56%)
Nov 04, 2011
2.690
2.820
2.670
2.700
80,247
-0.01(-0.37%)
Nov 03, 2011
2.720
2.790
2.640
2.710
272,309
+0.23(+9.27%)
Nov 02, 2011
2.440
2.539
2.410
2.480
48,907
+0.05(+2.06%)
Nov 01, 2011
2.340
2.510
2.320
2.430
103,024
-0.06(-2.41%)
Oct 31, 2011
2.510
2.560
2.490
2.490
54,016
-0.11(-4.23%)
Oct 28, 2011
2.590
2.660
2.575
2.600
106,598
+0.00(+0.00%)
Oct 27, 2011
2.630
2.700
2.570
2.600
144,039
+0.04(+1.56%)
Oct 26, 2011
2.680
2.680
2.479
2.560
222,790
-0.08(-3.03%)
Oct 25, 2011
2.700
2.700
2.580
2.640
71,378
-0.07(-2.58%)
Oct 24, 2011
2.730
2.780
2.620
2.710
104,728
-0.04(-1.45%)
Oct 21, 2011
2.880
2.880
2.720
2.750
106,388
-0.11(-3.85%)
Oct 20, 2011
2.910
2.920
2.830
2.860
112,891
+0.03(+1.06%)
Oct 19, 2011
2.710
2.970
2.670
2.830
246,859
+0.22(+8.43%)
Oct 18, 2011
2.500
2.610
2.500
2.610
149,614
+0.16(+6.57%)
Oct 17, 2011
2.490
2.517
2.380
2.449
50,906
-0.03(-1.25%)
Oct 14, 2011
2.450
2.510
2.430
2.480
67,674
+0.08(+3.33%)
Oct 13, 2011
2.400
2.440
2.370
2.400
36,730
+0.00(+0.00%)
Oct 12, 2011
2.460
2.460
2.400
2.400
71,991
+0.00(+0.00%)
Oct 11, 2011
2.430
2.450
2.360
2.400
79,883
-0.12(-4.76%)
Oct 10, 2011
2.480
2.590
2.430
2.520
146,030
+0.08(+3.28%)
Oct 07, 2011
2.430
2.490
2.409
2.440
109,773
+0.07(+2.95%)
Oct 06, 2011
2.340
2.390
2.180
2.370
207,481
+0.18(+8.27%)
Oct 05, 2011
2.160
2.190
2.120
2.189
67,217
+0.09(+4.24%)
Oct 04, 2011
2.070
2.100
2.010
2.100
72,025
+0.05(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.