Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.380
1.380
1.380
0
+0.00(+0.00%)
Dec 28, 2017
1.380
1.390
1.350
1.380
244,023
-0.01(-0.72%)
Dec 27, 2017
1.400
1.420
1.390
1.390
176,735
-0.02(-1.42%)
Dec 26, 2017
1.410
1.420
1.390
1.410
246,324
-0.04(-2.76%)
Dec 22, 2017
1.480
1.480
1.420
1.450
116,737
-0.04(-2.68%)
Dec 21, 2017
1.350
1.490
1.339
1.490
495,255
+0.15(+11.19%)
Dec 20, 2017
1.330
1.370
1.320
1.340
286,955
-0.01(-0.74%)
Dec 19, 2017
1.340
1.359
1.310
1.350
265,132
-0.02(-1.46%)
Dec 18, 2017
1.380
1.390
1.350
1.370
480,260
-0.03(-2.14%)
Dec 15, 2017
1.420
1.440
1.400
1.400
103,165
-0.02(-1.41%)
Dec 14, 2017
1.380
1.450
1.380
1.420
138,637
+0.03(+2.53%)
Dec 13, 2017
1.400
1.410
1.380
1.385
135,328
+0.01(+0.36%)
Dec 12, 2017
1.410
1.410
1.380
1.380
244,448
-0.03(-2.13%)
Dec 11, 2017
1.430
1.440
1.410
1.410
184,012
-0.06(-4.08%)
Dec 08, 2017
1.500
1.500
1.470
1.470
152,320
-0.02(-1.34%)
Dec 07, 2017
1.430
1.500
1.430
1.490
328,628
+0.06(+4.20%)
Dec 06, 2017
1.420
1.433
1.400
1.430
270,818
+0.00(+0.00%)
Dec 05, 2017
1.460
1.480
1.420
1.430
261,400
-0.04(-2.72%)
Dec 04, 2017
1.510
1.510
1.463
1.470
197,195
-0.06(-3.92%)
Dec 01, 2017
1.540
1.540
1.500
1.530
312,820
-0.01(-0.65%)
Nov 30, 2017
1.520
1.550
1.500
1.540
211,444
+0.01(+0.65%)
Nov 29, 2017
1.550
1.550
1.500
1.530
254,787
+0.01(+0.66%)
Nov 28, 2017
1.550
1.560
1.510
1.520
219,314
-0.06(-3.80%)
Nov 27, 2017
1.580
1.590
1.550
1.580
255,230
+0.03(+1.94%)
Nov 24, 2017
1.590
1.590
1.530
1.550
197,211
+0.00(+0.00%)
Nov 22, 2017
1.530
1.600
1.440
1.550
718,799
+0.04(+2.65%)
Nov 21, 2017
1.470
1.510
1.450
1.510
184,598
+0.05(+3.42%)
Nov 20, 2017
1.460
1.490
1.450
1.460
183,649
-0.03(-2.01%)
Nov 17, 2017
1.570
1.460
1.490
309,979
-0.07(-4.49%)
Nov 16, 2017
1.430
1.569
1.400
1.560
407,685
+0.15(+10.64%)
Nov 15, 2017
1.400
1.450
1.370
1.410
366,728
-0.02(-1.40%)
Nov 14, 2017
1.450
1.450
1.400
1.430
193,946
-0.03(-2.05%)
Nov 13, 2017
1.500
1.530
1.460
1.460
445,944
+0.03(+2.10%)
Nov 10, 2017
1.450
1.470
1.410
1.430
294,645
-0.01(-0.69%)
Nov 09, 2017
1.420
1.450
1.372
1.440
626,549
-0.03(-2.04%)
Nov 08, 2017
1.490
1.490
1.450
1.470
293,540
-0.04(-2.65%)
Nov 07, 2017
1.550
1.557
1.450
1.510
705,054
-0.07(-4.43%)
Nov 06, 2017
1.640
1.640
1.560
1.580
548,075
-0.07(-4.24%)
Nov 03, 2017
1.620
1.660
1.610
1.650
232,344
+0.03(+1.85%)
Nov 02, 2017
1.650
1.670
1.610
1.620
351,785
-0.04(-2.41%)
Nov 01, 2017
1.640
1.685
1.640
1.660
445,928
+0.02(+1.22%)
Oct 31, 2017
1.620
1.650
1.600
1.640
1,113,480
-0.04(-2.38%)
Oct 30, 2017
1.750
1.750
1.630
1.680
2,358,231
-0.29(-14.72%)
Oct 27, 2017
1.920
1.990
1.850
1.970
717,578
+0.05(+2.60%)
Oct 26, 2017
2.010
2.030
1.850
1.920
936,929
-0.06(-3.03%)
Oct 25, 2017
2.040
2.120
1.900
1.980
1,561,350
-0.02(-1.00%)
Oct 24, 2017
1.850
2.060
1.850
2.000
2,729,434
+0.16(+8.70%)
Oct 23, 2017
1.860
1.870
1.780
1.840
632,789
+0.08(+4.25%)
Oct 20, 2017
1.830
1.830
1.760
1.765
347,706
-0.04(-1.94%)
Oct 19, 2017
1.800
1.840
1.740
1.800
1,109,073
+0.06(+3.45%)
Oct 18, 2017
1.790
1.800
1.720
1.740
352,423
-0.05(-2.79%)
Oct 17, 2017
1.830
1.840
1.720
1.790
495,162
+0.00(+0.00%)
Oct 16, 2017
1.720
1.835
1.650
1.790
1,086,754
+0.08(+4.68%)
Oct 13, 2017
1.810
1.850
1.710
1.710
568,668
-0.09(-5.00%)
Oct 12, 2017
1.920
1.920
1.800
1.800
893,459
-0.09(-4.76%)
Oct 11, 2017
1.650
2.020
1.650
1.890
3,866,504
+0.25(+15.24%)
Oct 10, 2017
1.570
1.650
1.530
1.640
1,058,095
+0.08(+5.13%)
Oct 09, 2017
1.530
1.560
1.500
1.560
381,940
+0.07(+4.70%)
Oct 06, 2017
1.530
1.530
1.490
1.490
362,253
-0.01(-0.67%)
Oct 05, 2017
1.480
1.530
1.480
1.500
143,272
+0.00(+0.00%)
Oct 04, 2017
1.470
1.500
1.450
1.500
209,027
+0.03(+2.04%)
Oct 03, 2017
1.530
1.530
1.410
1.470
438,165
-0.06(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.