Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.070
7.070
7.070
286,909
-0.31(-4.20%)
Dec 30, 2020
6.970
7.470
6.970
7.380
286,909
+0.36(+5.13%)
Dec 29, 2020
7.250
7.890
6.720
7.020
793,710
-0.11(-1.54%)
Dec 28, 2020
7.210
7.690
7.110
7.130
685,724
-0.08(-1.11%)
Dec 24, 2020
6.960
7.380
6.950
7.210
370,900
+0.22(+3.15%)
Dec 23, 2020
6.510
7.280
6.510
6.990
680,534
+0.23(+3.40%)
Dec 22, 2020
6.240
6.840
6.230
6.760
740,607
+0.58(+9.39%)
Dec 21, 2020
6.000
6.330
5.980
6.180
447,835
-0.04(-0.64%)
Dec 18, 2020
6.240
6.380
6.160
6.220
440,000
+0.01(+0.16%)
Dec 17, 2020
5.890
6.270
5.890
6.210
495,468
+0.26(+4.37%)
Dec 16, 2020
5.890
5.990
5.750
5.950
338,527
-0.02(-0.34%)
Dec 15, 2020
6.090
6.150
5.770
5.970
568,748
-0.16(-2.61%)
Dec 14, 2020
6.160
6.280
5.970
6.130
508,685
+0.20(+3.37%)
Dec 11, 2020
6.090
6.350
5.720
5.930
724,900
-0.29(-4.66%)
Dec 10, 2020
6.620
6.830
6.010
6.220
1,800,557
-0.78(-11.14%)
Dec 09, 2020
6.360
7.970
6.210
7.000
5,962,100
-4.46(-38.92%)
Dec 08, 2020
11.39
11.85
11.15
11.46
311,870
+0.06(+0.53%)
Dec 07, 2020
10.65
11.69
10.65
11.40
306,188
+0.57(+5.26%)
Dec 04, 2020
10.56
10.88
10.45
10.83
326,000
+0.16(+1.50%)
Dec 03, 2020
10.47
10.79
10.40
10.67
330,500
+0.17(+1.62%)
Dec 02, 2020
9.880
10.64
9.760
10.50
326,165
+0.52(+5.21%)
Dec 01, 2020
10.24
10.25
9.740
9.980
213,351
-0.13(-1.29%)
Nov 30, 2020
9.580
10.13
9.510
10.11
339,960
+0.53(+5.53%)
Nov 27, 2020
9.280
9.840
9.280
9.580
109,400
+0.27(+2.90%)
Nov 25, 2020
9.100
9.430
9.100
9.310
171,100
+0.17(+1.86%)
Nov 24, 2020
9.110
9.430
9.110
9.140
192,633
-0.31(-3.28%)
Nov 23, 2020
9.180
9.570
9.100
9.450
143,786
+0.26(+2.83%)
Nov 20, 2020
9.200
9.300
8.910
9.190
214,700
+0.02(+0.22%)
Nov 19, 2020
9.500
9.660
9.080
9.170
206,298
-0.40(-4.18%)
Nov 18, 2020
9.390
9.880
9.390
9.570
210,235
+0.18(+1.92%)
Nov 17, 2020
9.150
9.450
8.780
9.390
262,547
+0.38(+4.22%)
Nov 16, 2020
9.140
9.350
8.830
9.010
172,889
-0.16(-1.74%)
Nov 13, 2020
9.420
9.500
9.100
9.170
148,800
-0.04(-0.43%)
Nov 12, 2020
9.030
9.370
9.000
9.210
130,429
+0.14(+1.54%)
Nov 11, 2020
8.740
9.150
8.690
9.070
180,380
+0.41(+4.73%)
Nov 10, 2020
8.600
8.940
8.210
8.660
308,536
-0.04(-0.46%)
Nov 09, 2020
9.340
9.400
8.590
8.700
665,950
-1.13(-11.50%)
Nov 06, 2020
10.00
10.14
9.750
9.830
107,400
-0.31(-3.06%)
Nov 05, 2020
9.860
10.20
9.760
10.14
195,855
+0.34(+3.47%)
Nov 04, 2020
9.560
9.990
9.450
9.800
253,442
+0.36(+3.81%)
Nov 03, 2020
9.330
9.500
9.180
9.440
161,283
+0.18(+1.94%)
Nov 02, 2020
9.300
9.510
9.030
9.260
153,102
-0.01(-0.11%)
Oct 30, 2020
9.300
9.741
9.130
9.270
263,200
-0.04(-0.43%)
Oct 29, 2020
9.220
9.430
9.100
9.310
114,866
+0.07(+0.76%)
Oct 28, 2020
9.380
9.450
9.090
9.240
153,321
-0.50(-5.13%)
Oct 27, 2020
9.400
9.780
9.310
9.740
129,804
+0.23(+2.42%)
Oct 26, 2020
9.750
9.900
9.300
9.510
141,925
-0.36(-3.65%)
Oct 23, 2020
9.790
10.00
9.500
9.870
143,300
+0.17(+1.75%)
Oct 22, 2020
9.920
10.10
9.440
9.700
267,055
-0.05(-0.51%)
Oct 21, 2020
10.75
10.87
9.720
9.750
437,833
-0.96(-8.96%)
Oct 20, 2020
10.98
11.20
10.41
10.71
250,741
-0.43(-3.86%)
Oct 19, 2020
10.97
11.60
10.94
11.14
392,067
+0.46(+4.31%)
Oct 16, 2020
10.29
10.95
10.29
10.68
209,600
+0.42(+4.09%)
Oct 15, 2020
10.39
10.50
10.20
10.26
153,133
-0.35(-3.30%)
Oct 14, 2020
10.81
10.81
10.47
10.61
132,518
-0.14(-1.30%)
Oct 13, 2020
10.84
10.93
10.20
10.75
374,719
-0.31(-2.80%)
Oct 12, 2020
10.98
11.24
10.71
11.06
195,645
-0.07(-0.63%)
Oct 09, 2020
11.12
11.40
10.95
11.13
146,600
+0.01(+0.09%)
Oct 08, 2020
10.95
11.23
10.90
11.12
254,242
+0.27(+2.49%)
Oct 07, 2020
10.80
11.10
10.62
10.85
360,358
+0.55(+5.34%)
Oct 06, 2020
10.47
10.57
10.16
10.30
117,425
-0.17(-1.62%)
Oct 05, 2020
10.22
10.56
10.17
10.47
81,953
+0.25(+2.45%)
Oct 02, 2020
9.990
10.64
9.930
10.22
258,800
+0.20(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.