Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.440
1.500
1.430
1.460
281,033
-0.01(-0.68%)
Dec 30, 2021
1.460
1.530
1.460
1.470
366,943
-0.01(-0.68%)
Dec 29, 2021
1.540
1.560
1.450
1.480
331,584
-0.07(-4.52%)
Dec 28, 2021
1.620
1.650
1.530
1.550
491,294
-0.06(-3.73%)
Dec 27, 2021
1.790
1.790
1.580
1.610
1,219,815
-0.33(-17.01%)
Dec 23, 2021
1.890
1.990
1.880
1.940
404,741
+0.02(+1.04%)
Dec 22, 2021
1.970
2.000
1.850
1.920
484,625
-0.12(-5.88%)
Dec 21, 2021
1.970
2.060
1.960
2.040
418,889
+0.06(+3.03%)
Dec 20, 2021
2.010
2.040
1.960
1.980
344,058
-0.10(-4.81%)
Dec 17, 2021
2.010
2.140
1.970
2.080
241,227
+0.03(+1.46%)
Dec 16, 2021
2.170
2.190
2.030
2.050
245,911
-0.09(-4.21%)
Dec 15, 2021
2.130
2.190
2.050
2.140
113,169
-0.03(-1.38%)
Dec 14, 2021
2.180
2.250
2.080
2.170
187,012
-0.08(-3.56%)
Dec 13, 2021
2.260
2.310
2.180
2.250
212,521
-0.03(-1.32%)
Dec 10, 2021
2.250
2.340
2.250
2.280
135,043
+0.02(+0.88%)
Dec 09, 2021
2.360
2.410
2.260
2.260
206,770
-0.14(-5.83%)
Dec 08, 2021
2.360
2.440
2.360
2.400
179,240
+0.00(+0.00%)
Dec 07, 2021
2.310
2.420
2.300
2.400
228,991
+0.12(+5.26%)
Dec 06, 2021
2.320
2.330
2.220
2.280
302,107
-0.03(-1.30%)
Dec 03, 2021
2.400
2.430
2.230
2.310
209,070
-0.08(-3.35%)
Dec 02, 2021
2.480
2.525
2.360
2.390
160,326
-0.10(-4.02%)
Dec 01, 2021
2.730
2.730
2.450
2.490
161,411
-0.22(-8.12%)
Nov 30, 2021
2.640
2.720
2.590
2.710
134,006
+0.04(+1.50%)
Nov 29, 2021
2.590
2.770
2.590
2.670
290,748
-0.02(-0.74%)
Nov 26, 2021
2.600
2.690
2.575
2.690
130,588
+0.06(+2.28%)
Nov 24, 2021
2.560
2.640
2.553
2.630
115,643
+0.04(+1.54%)
Nov 23, 2021
2.570
2.640
2.500
2.590
208,892
-0.01(-0.38%)
Nov 22, 2021
2.610
2.680
2.580
2.600
130,376
-0.03(-1.14%)
Nov 19, 2021
2.610
2.690
2.590
2.630
116,802
-0.01(-0.38%)
Nov 18, 2021
2.710
2.640
2.590
2.640
147,121
-0.08(-2.94%)
Nov 17, 2021
2.810
2.830
2.657
2.720
183,769
-0.07(-2.51%)
Nov 16, 2021
2.940
2.940
2.740
2.790
156,699
-0.14(-4.78%)
Nov 15, 2021
2.810
2.944
2.800
2.930
139,146
+0.12(+4.27%)
Nov 12, 2021
2.950
2.955
2.790
2.810
112,744
-0.10(-3.44%)
Nov 11, 2021
2.900
2.930
2.730
2.910
242,437
-0.02(-0.68%)
Nov 10, 2021
3.020
2.930
252,473
-0.17(-5.48%)
Nov 09, 2021
2.800
3.190
2.770
3.100
547,730
+0.26(+9.15%)
Nov 08, 2021
2.770
2.900
2.731
2.840
157,222
+0.07(+2.53%)
Nov 05, 2021
2.800
2.850
2.730
2.770
98,823
+0.00(+0.00%)
Nov 04, 2021
2.770
2.820
2.710
2.770
110,759
+0.00(+0.00%)
Nov 03, 2021
2.760
2.800
2.710
2.770
100,362
+0.04(+1.47%)
Nov 02, 2021
2.690
2.800
2.690
2.730
124,889
+0.00(+0.00%)
Nov 01, 2021
2.650
2.790
2.650
2.730
117,382
+0.08(+3.02%)
Oct 29, 2021
2.660
2.720
2.590
2.650
128,118
-0.02(-0.75%)
Oct 28, 2021
2.740
2.750
2.469
2.670
164,251
-0.07(-2.55%)
Oct 27, 2021
2.800
2.830
2.700
2.740
170,249
-0.03(-1.08%)
Oct 26, 2021
2.840
2.770
152,349
-0.08(-2.81%)
Oct 25, 2021
2.800
2.930
2.740
2.850
240,051
+0.11(+4.01%)
Oct 22, 2021
2.970
2.670
2.740
245,755
-0.25(-8.36%)
Oct 21, 2021
2.700
3.010
2.650
2.990
610,623
+0.26(+9.52%)
Oct 20, 2021
2.660
2.830
2.630
2.730
262,373
+0.08(+3.02%)
Oct 19, 2021
2.530
2.670
2.489
2.650
182,771
+0.18(+7.29%)
Oct 18, 2021
2.580
2.600
2.470
2.470
134,868
-0.15(-5.73%)
Oct 15, 2021
2.620
2.814
2.590
2.620
272,446
-0.01(-0.38%)
Oct 14, 2021
2.590
2.690
2.580
2.630
98,718
+0.04(+1.54%)
Oct 13, 2021
2.510
2.620
2.480
2.590
132,312
+0.13(+5.28%)
Oct 12, 2021
2.490
2.510
2.440
2.460
82,876
-0.04(-1.60%)
Oct 11, 2021
2.500
2.540
2.470
2.500
56,191
+0.01(+0.40%)
Oct 08, 2021
2.510
2.540
2.470
2.490
53,432
-0.01(-0.40%)
Oct 07, 2021
2.490
2.540
2.470
2.500
87,450
-0.01(-0.40%)
Oct 06, 2021
2.520
2.560
2.470
2.510
128,879
-0.02(-0.79%)
Oct 05, 2021
2.580
2.690
2.500
2.530
76,232
-0.05(-1.94%)
Oct 04, 2021
2.550
2.600
2.510
2.580
154,835
+0.04(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.