Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5697	0.5697	0.5697	0	+0.01(+2.63%)
Dec 28, 2017	0.5900	0.5968	0.5400	0.5551	358,268	-0.02(-2.99%)
Dec 27, 2017	0.5700	0.5900	0.5626	0.5722	389,529	+0.01(+1.72%)
Dec 26, 2017	0.5980	0.5980	0.5101	0.5625	362,907	-0.02(-3.52%)
Dec 22, 2017	0.5550	0.5900	0.5500	0.5830	499,942	+0.04(+7.37%)
Dec 21, 2017	0.5800	0.5800	0.5001	0.5430	960,187	+0.00(+0.37%)
Dec 20, 2017	0.6000	0.6017	0.5012	0.5410	1,654,159	-0.08(-13.45%)
Dec 19, 2017	0.6950	0.7100	0.6000	0.6251	990,657	-0.09(-12.27%)
Dec 18, 2017	0.7200	0.7200	0.6950	0.7125	343,986	+0.00(+0.35%)
Dec 15, 2017	0.7801	0.7856	0.7003	0.7100	572,750	-0.07(-8.99%)
Dec 14, 2017	0.7800	0.8095	0.7502	0.7801	279,857	+0.01(+0.66%)
Dec 13, 2017	0.8251	0.8251	0.7626	0.7750	312,626	-0.04(-5.04%)
Dec 12, 2017	0.8200	0.8340	0.8100	0.8161	217,136	-0.01(-1.09%)
Dec 11, 2017	0.8389	0.8389	0.8250	0.8251	196,447	-0.01(-1.09%)
Dec 08, 2017	0.8300	0.8450	0.8200	0.8342	128,298	+0.00(+0.39%)
Dec 07, 2017	0.8300	0.8401	0.8200	0.8310	295,535	+0.01(+1.53%)
Dec 06, 2017	0.8400	0.8400	0.8100	0.8185	128,177	-0.00(-0.18%)
Dec 05, 2017	0.8353	0.8353	0.8095	0.8200	186,248	+0.01(+1.23%)
Dec 04, 2017	0.8545	0.8620	0.8100	0.8100	251,804	-0.03(-3.75%)
Dec 01, 2017	0.8600	0.8659	0.8400	0.8416	177,588	-0.02(-2.85%)
Nov 30, 2017	0.9000	0.9300	0.8650	0.8663	591,441	-0.06(-6.85%)
Nov 29, 2017	0.9009	0.9700	0.9000	0.9300	697,863	+0.03(+3.32%)
Nov 28, 2017	0.9081	1.010	0.8800	0.9001	1,400,538	+0.00(+0.01%)
Nov 27, 2017	0.8600	0.9000	0.8560	0.9000	145,000	+0.02(+2.73%)
Nov 24, 2017	0.9000	0.9200	0.8602	0.8761	224,358	-0.02(-2.55%)
Nov 22, 2017	0.8500	0.8990	0.8320	0.8990	297,217	+0.07(+7.92%)
Nov 21, 2017	0.8378	0.8600	0.8210	0.8330	202,689	+0.00(+0.41%)
Nov 20, 2017	0.8500	0.8598	0.8200	0.8296	133,016	-0.00(-0.02%)
Nov 17, 2017	0.8250	0.8402	0.8200	0.8298	110,178	-0.02(-2.15%)
Nov 16, 2017	0.8539	0.8694	0.8300	0.8480	213,990	-0.02(-2.41%)
Nov 15, 2017	0.8600	0.8698	0.8300	0.8689	187,860	-0.00(-0.10%)
Nov 14, 2017	0.8600	0.8900	0.8500	0.8698	214,796	+0.01(+0.75%)
Nov 13, 2017	0.8400	0.8979	0.8151	0.8633	308,638	+0.03(+4.15%)
Nov 10, 2017	0.8200	0.8300	0.8110	0.8289	235,923	-0.00(-0.12%)
Nov 09, 2017	0.8038	0.8700	0.8038	0.8299	361,062	-0.06(-6.82%)
Nov 08, 2017	0.9000	0.9150	0.8700	0.8906	218,828	-0.01(-1.06%)
Nov 07, 2017	0.9195	0.9300	0.8750	0.9001	310,752	+0.00(+0.23%)
Nov 06, 2017	0.9000	0.9000	0.8600	0.8980	301,961	+0.04(+4.20%)
Nov 03, 2017	0.8593	0.8619	0.8201	0.8618	311,709	+0.04(+5.11%)
Nov 02, 2017	0.8010	0.8200	0.7901	0.8199	156,807	+0.01(+1.22%)
Nov 01, 2017	0.8145	0.8200	0.7810	0.8100	217,024	-0.00(-0.54%)
Oct 31, 2017	0.7800	0.8199	0.7700	0.8144	189,493	+0.03(+4.32%)
Oct 30, 2017	0.8100	0.8100	0.7600	0.7807	269,217	-0.03(-3.62%)
Oct 27, 2017	0.8500	0.8699	0.7800	0.8100	554,151	-0.04(-4.82%)
Oct 26, 2017	0.9200	0.9248	0.8400	0.8510	697,597	-0.07(-7.50%)
Oct 25, 2017	0.9200	0.9500	0.8956	0.9200	730,631	+0.00(+0.00%)
Oct 24, 2017	0.9300	0.9398	0.9000	0.9200	619,995	-0.01(-1.18%)
Oct 23, 2017	0.9400	0.9649	0.9000	0.9310	960,463	+0.00(+0.09%)
Oct 20, 2017	0.9830	0.9850	0.9100	0.9302	1,101,350	-0.01(-1.57%)
Oct 19, 2017	0.9000	0.9565	0.8800	0.9450	5,981,424	-0.57(-37.42%)
Oct 18, 2017	1.580	1.580	1.510	1.510	278,220	-0.06(-3.61%)
Oct 17, 2017	1.620	1.630	1.510	1.567	390,047	-0.06(-3.90%)
Oct 16, 2017	1.620	1.650	1.560	1.630	491,358	+0.03(+1.87%)
Oct 13, 2017	1.600	1.610	1.500	1.600	252,032	+0.00(+0.00%)
Oct 12, 2017	1.650	1.690	1.560	1.600	445,629	-0.02(-1.23%)
Oct 11, 2017	1.480	1.900	1.390	1.620	3,122,829	+0.19(+13.37%)
Oct 10, 2017	1.310	1.570	1.310	1.429	1,071,504	+0.11(+8.26%)
Oct 09, 2017	1.410	1.450	1.315	1.320	401,131	-0.10(-7.04%)
Oct 06, 2017	1.470	1.480	1.413	1.420	165,651	-0.05(-3.40%)
Oct 05, 2017	1.530	1.530	1.440	1.470	475,140	-0.05(-3.29%)
Oct 04, 2017	1.520	1.570	1.500	1.520	459,062	+0.01(+0.66%)
Oct 03, 2017	1.600	1.600	1.494	1.510	447,867	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.