Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.870
9.870
9.870
0
-0.11(-1.10%)
Dec 28, 2017
10.02
10.06
9.960
9.980
66,774
+0.02(+0.20%)
Dec 27, 2017
10.00
10.15
9.895
9.960
75,035
-0.05(-0.50%)
Dec 26, 2017
9.960
10.37
9.767
10.01
124,326
+0.09(+0.91%)
Dec 22, 2017
9.850
10.05
9.850
9.920
30,158
-0.06(-0.60%)
Dec 21, 2017
9.760
10.01
9.760
9.980
41,716
+0.01(+0.10%)
Dec 20, 2017
10.42
10.42
9.650
9.970
54,695
+0.01(+0.10%)
Dec 19, 2017
9.350
10.07
9.240
9.960
114,213
+0.67(+7.21%)
Dec 18, 2017
9.850
10.24
9.200
9.290
102,127
-0.43(-4.42%)
Dec 15, 2017
10.21
10.61
9.710
9.720
192,219
-0.67(-6.45%)
Dec 14, 2017
10.38
10.89
10.22
10.39
93,039
-0.03(-0.29%)
Dec 13, 2017
10.27
10.71
10.02
10.42
64,978
+0.09(+0.87%)
Dec 12, 2017
11.50
11.50
10.20
10.33
57,212
-0.12(-1.15%)
Dec 11, 2017
11.80
12.19
10.33
10.45
131,108
-1.29(-10.99%)
Dec 08, 2017
12.09
12.09
11.34
11.74
102,036
-0.24(-2.00%)
Dec 07, 2017
11.44
12.15
11.09
11.98
49,866
+0.57(+5.00%)
Dec 06, 2017
11.09
11.48
10.58
11.41
68,577
+0.33(+2.98%)
Dec 05, 2017
10.87
11.23
10.60
11.08
93,459
+0.20(+1.79%)
Dec 04, 2017
11.44
11.57
10.58
10.88
72,366
-0.63(-5.51%)
Dec 01, 2017
12.32
12.32
10.04
11.52
84,086
-0.79(-6.42%)
Nov 30, 2017
11.26
12.44
10.96
12.31
98,057
+1.10(+9.81%)
Nov 29, 2017
10.83
11.73
10.60
11.21
96,226
+0.50(+4.67%)
Nov 28, 2017
10.81
10.84
10.46
10.71
20,421
-0.08(-0.74%)
Nov 27, 2017
10.75
10.85
10.46
10.79
15,414
+0.07(+0.65%)
Nov 24, 2017
11.23
11.23
10.58
10.72
19,804
-0.49(-4.37%)
Nov 22, 2017
9.800
11.45
9.690
11.21
79,846
+1.47(+15.09%)
Nov 21, 2017
9.530
9.950
9.530
9.740
23,664
+0.12(+1.25%)
Nov 20, 2017
9.650
9.750
9.490
9.620
9,490
-0.02(-0.21%)
Nov 17, 2017
9.500
9.870
9.500
9.640
15,183
+0.21(+2.23%)
Nov 16, 2017
9.550
9.940
9.410
9.430
25,307
-0.05(-0.53%)
Nov 15, 2017
9.390
9.610
9.220
9.480
15,338
+0.04(+0.42%)
Nov 14, 2017
9.570
9.570
9.160
9.440
23,823
-0.22(-2.28%)
Nov 13, 2017
9.050
9.840
8.990
9.660
106,417
+0.63(+6.98%)
Nov 10, 2017
7.270
9.250
7.250
9.030
101,345
+1.59(+21.37%)
Nov 09, 2017
7.910
7.927
7.220
7.440
57,767
-0.40(-5.10%)
Nov 08, 2017
7.920
8.010
7.450
7.840
28,757
+0.07(+0.90%)
Nov 07, 2017
8.470
9.020
7.721
7.770
67,527
-1.07(-12.10%)
Nov 06, 2017
8.050
8.920
7.770
8.840
75,475
+1.10(+14.21%)
Nov 03, 2017
7.150
8.112
7.030
7.740
70,881
+0.64(+9.01%)
Nov 02, 2017
6.980
7.200
6.530
7.100
56,001
+0.59(+9.06%)
Nov 01, 2017
6.660
6.700
6.209
6.510
28,153
+0.03(+0.46%)
Oct 31, 2017
6.450
6.650
6.250
6.480
38,673
+0.11(+1.73%)
Oct 30, 2017
6.790
7.070
6.220
6.370
37,975
-0.21(-3.19%)
Oct 27, 2017
6.260
6.689
6.080
6.580
89,661
+0.33(+5.28%)
Oct 26, 2017
6.030
6.370
5.750
6.250
56,196
+0.13(+2.12%)
Oct 25, 2017
6.200
6.250
5.731
6.120
153,013
-0.19(-3.01%)
Oct 24, 2017
6.650
6.890
6.260
6.310
110,135
-0.69(-9.86%)
Oct 23, 2017
7.400
7.550
6.650
7.000
132,692
-0.40(-5.41%)
Oct 20, 2017
7.500
7.680
7.330
7.400
123,474
+0.00(+0.00%)
Oct 19, 2017
8.241
8.460
7.274
7.400
65,910
-0.83(-10.09%)
Oct 18, 2017
8.860
8.860
8.051
8.230
44,898
-0.49(-5.62%)
Oct 17, 2017
8.740
8.810
8.510
8.720
72,189
-0.03(-0.34%)
Oct 16, 2017
9.500
9.500
8.723
8.750
75,155
-0.03(-0.34%)
Oct 13, 2017
9.230
9.290
8.660
8.780
53,954
-0.46(-4.98%)
Oct 12, 2017
9.310
9.400
9.199
9.240
38,821
+0.00(+0.00%)
Oct 11, 2017
9.150
9.350
9.010
9.240
81,907
+0.10(+1.09%)
Oct 10, 2017
9.040
9.250
8.500
9.140
132,716
+0.71(+8.42%)
Oct 09, 2017
8.360
8.490
8.360
8.430
17,311
+0.05(+0.60%)
Oct 06, 2017
8.845
8.845
8.330
8.380
46,497
-0.24(-2.78%)
Oct 05, 2017
8.640
8.840
8.482
8.620
52,480
+0.01(+0.12%)
Oct 04, 2017
8.650
9.000
8.440
8.610
62,376
-0.03(-0.35%)
Oct 03, 2017
8.823
8.982
8.290
8.640
33,573
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.