Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.11	12.34	12.10	12.31	364,430	+0.12(+0.99%)
Dec 29, 2022	12.06	12.22	12.01	12.19	506,737	+0.18(+1.50%)
Dec 28, 2022	12.20	12.26	11.98	12.01	466,335	-0.23(-1.91%)
Dec 27, 2022	12.43	12.48	12.18	12.24	477,593	-0.06(-0.47%)
Dec 23, 2022	11.92	12.84	11.92	12.30	891,961	+0.38(+3.15%)
Dec 22, 2022	11.81	11.94	11.73	11.92	292,362	+0.11(+0.92%)
Dec 21, 2022	11.96	12.16	11.76	11.81	497,291	-0.11(-0.91%)
Dec 20, 2022	11.64	11.98	11.64	11.92	618,905	+0.23(+2.00%)
Dec 19, 2022	11.77	11.84	11.52	11.69	491,696	-0.12(-0.99%)
Dec 16, 2022	11.89	12.04	11.67	11.80	1,540,323	-0.18(-1.53%)
Dec 15, 2022	11.82	12.02	11.82	11.99	297,729	+0.03(+0.28%)
Dec 14, 2022	11.99	12.01	11.88	11.96	329,407	-0.04(-0.35%)
Dec 13, 2022	12.00	12.01	11.91	12.00	490,855	+0.26(+2.20%)
Dec 12, 2022	11.75	11.76	11.42	11.74	498,019	-0.06(-0.49%)
Dec 09, 2022	11.71	11.82	11.65	11.80	324,344	+0.15(+1.29%)
Dec 08, 2022	11.80	11.81	11.60	11.65	242,625	-0.09(-0.78%)
Dec 07, 2022	11.69	11.81	11.64	11.74	260,477	+0.05(+0.43%)
Dec 06, 2022	11.80	11.86	11.67	11.69	215,866	-0.14(-1.20%)
Dec 05, 2022	11.92	11.96	11.77	11.83	360,342	-0.09(-0.77%)
Dec 02, 2022	11.87	11.96	11.77	11.92	250,823	-0.03(-0.21%)
Dec 01, 2022	11.97	12.01	11.87	11.95	292,346	-0.03(-0.21%)
Nov 30, 2022	11.84	12.01	11.69	11.97	315,096	+0.13(+1.13%)
Nov 29, 2022	11.76	11.96	11.72	11.84	274,791	+0.04(+0.35%)
Nov 28, 2022	12.00	12.02	11.65	11.80	456,092	-0.20(-1.67%)
Nov 25, 2022	12.06	12.08	11.96	12.00	200,518	-0.01(-0.07%)
Nov 23, 2022	11.98	12.01	11.89	12.01	257,046	+0.00(+0.00%)
Nov 22, 2022	11.92	12.01	11.92	12.01	272,491	+0.07(+0.56%)
Nov 21, 2022	11.86	12.03	11.73	11.94	593,562	+0.18(+1.56%)
Nov 18, 2022	11.86	11.86	11.75	11.76	277,383	-0.04(-0.35%)
Nov 17, 2022	11.83	11.84	11.69	11.80	273,136	+0.04(+0.35%)
Nov 16, 2022	11.71	11.86	11.71	11.76	273,778	-0.04(-0.35%)
Nov 15, 2022	11.59	11.82	11.53	11.80	459,506	+0.37(+3.21%)
Nov 14, 2022	11.64	11.67	11.34	11.43	381,568	-0.17(-1.44%)
Nov 11, 2022	11.59	11.66	11.49	11.60	428,136	+0.08(+0.65%)
Nov 10, 2022	11.52	11.53	11.40	11.52	432,736	+0.28(+2.52%)
Nov 09, 2022	11.37	11.50	10.95	11.24	767,578	+0.69(+6.56%)
Nov 08, 2022	10.93	10.93	10.46	10.55	350,433	-0.33(-2.99%)
Nov 07, 2022	10.45	10.87	10.45	10.87	384,397	+0.41(+3.90%)
Nov 04, 2022	10.36	10.62	10.33	10.46	223,969	+0.18(+1.78%)
Nov 03, 2022	10.24	10.40	10.12	10.28	322,524	-0.10(-0.96%)
Nov 02, 2022	10.62	10.62	10.36	10.38	398,683	-0.21(-1.97%)
Nov 01, 2022	10.56	10.62	10.41	10.59	168,366	+0.13(+1.20%)
Oct 31, 2022	10.50	10.55	10.40	10.46	261,618	-0.06(-0.56%)
Oct 28, 2022	10.45	10.55	10.42	10.52	213,211	+0.19(+1.86%)
Oct 27, 2022	10.47	10.58	10.31	10.33	228,239	-0.02(-0.16%)
Oct 26, 2022	10.49	10.50	10.32	10.35	260,317	-0.04(-0.40%)
Oct 25, 2022	10.25	10.45	10.06	10.39	343,188	+0.18(+1.80%)
Oct 24, 2022	10.22	10.28	10.05	10.20	221,863	+0.03(+0.25%)
Oct 21, 2022	10.25	10.25	10.03	10.18	190,801	-0.02(-0.16%)
Oct 20, 2022	10.25	10.37	10.14	10.20	204,257	+0.03(+0.33%)
Oct 19, 2022	10.29	10.30	10.07	10.16	142,897	-0.13(-1.30%)
Oct 18, 2022	10.28	10.39	10.25	10.30	130,157	+0.12(+1.15%)
Oct 17, 2022	10.11	10.28	10.08	10.18	278,253	+0.11(+1.08%)
Oct 14, 2022	10.16	10.26	10.01	10.07	213,296	+0.01(+0.08%)
Oct 13, 2022	9.721	10.08	9.596	10.06	234,664	+0.19(+1.94%)
Oct 12, 2022	9.813	9.954	9.704	9.871	242,188	+0.12(+1.20%)
Oct 11, 2022	9.646	9.871	9.537	9.754	366,430	+0.09(+0.95%)
Oct 10, 2022	9.763	9.933	9.662	9.662	194,019	-0.15(-1.53%)
Oct 07, 2022	9.804	10.05	9.738	9.813	398,083	-0.07(-0.68%)
Oct 06, 2022	10.01	10.14	9.871	9.879	205,361	-0.13(-1.25%)
Oct 05, 2022	10.11	10.11	9.821	10.00	327,092	-0.16(-1.56%)
Oct 04, 2022	9.954	10.20	9.871	10.16	292,790	+0.49(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.