Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.64	14.68	14.51	14.52	240,486	-0.12(-0.80%)
Dec 28, 2023	14.68	14.79	14.62	14.64	223,048	+0.00(+0.00%)
Dec 27, 2023	14.70	14.80	14.60	14.64	323,271	-0.05(-0.32%)
Dec 26, 2023	14.70	14.83	14.67	14.69	341,311	+0.00(+0.00%)
Dec 22, 2023	14.73	14.81	14.67	14.69	176,591	+0.08(+0.52%)
Dec 21, 2023	14.55	14.63	14.54	14.61	233,281	+0.02(+0.13%)
Dec 20, 2023	14.66	14.80	14.59	14.59	150,487	-0.07(-0.45%)
Dec 19, 2023	14.40	14.69	14.40	14.66	238,882	+0.12(+0.84%)
Dec 18, 2023	14.46	14.56	14.40	14.54	309,743	+0.06(+0.39%)
Dec 15, 2023	14.43	14.48	14.30	14.48	339,037	+0.07(+0.46%)
Dec 14, 2023	14.57	14.66	14.39	14.41	291,297	-0.11(-0.78%)
Dec 13, 2023	14.32	14.53	14.25	14.53	258,436	+0.23(+1.58%)
Dec 12, 2023	14.23	14.34	14.19	14.30	146,599	+0.06(+0.40%)
Dec 11, 2023	14.48	14.48	14.21	14.24	259,970	-0.18(-1.24%)
Dec 08, 2023	14.30	14.42	14.30	14.42	130,274	+0.08(+0.53%)
Dec 07, 2023	14.13	14.36	14.08	14.35	218,914	+0.22(+1.54%)
Dec 06, 2023	14.27	14.29	14.10	14.13	204,234	-0.11(-0.79%)
Dec 05, 2023	14.21	14.27	14.12	14.24	181,047	+0.05(+0.33%)
Dec 04, 2023	14.20	14.22	14.15	14.20	123,053	-0.02(-0.13%)
Dec 01, 2023	14.14	14.21	14.05	14.21	162,649	+0.09(+0.67%)
Nov 30, 2023	14.15	14.15	14.06	14.12	177,289	+0.03(+0.20%)
Nov 29, 2023	14.20	14.23	14.08	14.09	144,927	-0.07(-0.47%)
Nov 28, 2023	14.21	14.21	14.11	14.16	178,588	-0.00(-0.03%)
Nov 27, 2023	14.04	14.19	14.02	14.16	241,055	+0.08(+0.57%)
Nov 24, 2023	14.12	14.13	14.04	14.08	88,518	+0.05(+0.34%)
Nov 22, 2023	14.05	14.09	14.02	14.04	119,381	+0.00(+0.00%)
Nov 21, 2023	13.99	14.04	13.88	14.04	116,074	+0.14(+1.02%)
Nov 20, 2023	13.91	13.95	13.82	13.89	167,207	-0.02(-0.14%)
Nov 17, 2023	13.91	13.93	13.87	13.91	71,415	+0.02(+0.14%)
Nov 16, 2023	13.85	13.94	13.81	13.89	128,978	-0.05(-0.34%)
Nov 15, 2023	13.88	13.94	13.75	13.94	182,799	+0.14(+1.03%)
Nov 14, 2023	13.54	13.83	13.47	13.80	397,446	+0.36(+2.67%)
Nov 13, 2023	13.42	13.57	13.40	13.44	290,113	+0.00(+0.00%)
Nov 10, 2023	13.44	13.63	13.38	13.44	338,593	+0.05(+0.35%)
Nov 09, 2023	13.43	13.71	13.34	13.39	222,319	-0.07(-0.49%)
Nov 08, 2023	13.52	13.59	13.22	13.46	279,945	-0.04(-0.28%)
Nov 07, 2023	13.59	13.59	13.38	13.50	186,267	-0.05(-0.35%)
Nov 06, 2023	13.67	13.67	13.44	13.54	219,080	-0.11(-0.83%)
Nov 03, 2023	13.51	13.78	13.44	13.66	259,160	+0.24(+1.76%)
Nov 02, 2023	13.04	13.42	13.04	13.42	208,725	+0.43(+3.34%)
Nov 01, 2023	12.87	13.11	12.82	12.99	211,603	+0.16(+1.25%)
Oct 31, 2023	12.73	12.92	12.72	12.83	182,018	+0.09(+0.74%)
Oct 30, 2023	12.73	12.79	12.61	12.73	207,907	+0.09(+0.75%)
Oct 27, 2023	12.79	12.80	12.56	12.64	153,387	-0.09(-0.74%)
Oct 26, 2023	12.80	12.92	12.71	12.73	165,862	-0.07(-0.52%)
Oct 25, 2023	12.84	12.88	12.71	12.80	172,622	-0.08(-0.66%)
Oct 24, 2023	12.86	13.05	12.84	12.88	164,808	+0.05(+0.37%)
Oct 23, 2023	13.13	13.13	12.84	12.84	154,892	-0.30(-2.30%)
Oct 20, 2023	13.24	13.29	12.92	13.14	459,067	-0.14(-1.07%)
Oct 19, 2023	13.41	13.44	13.26	13.28	143,679	-0.18(-1.33%)
Oct 18, 2023	13.54	13.73	13.37	13.46	294,216	-0.10(-0.77%)
Oct 17, 2023	13.59	13.80	13.52	13.56	198,400	-0.03(-0.21%)
Oct 16, 2023	13.60	13.71	13.51	13.59	262,456	+0.12(+0.91%)
Oct 13, 2023	13.30	13.55	13.27	13.47	377,583	+0.24(+1.78%)
Oct 12, 2023	13.23	13.33	13.07	13.23	233,323	+0.02(+0.14%)
Oct 11, 2023	12.97	13.29	12.88	13.21	484,157	+0.38(+2.94%)
Oct 10, 2023	12.98	13.03	12.84	12.84	161,533	-0.07(-0.51%)
Oct 09, 2023	12.89	13.05	12.89	12.90	173,063	+0.02(+0.15%)
Oct 06, 2023	12.79	13.03	12.78	12.88	237,406	+0.00(+0.00%)
Oct 05, 2023	12.85	12.99	12.77	12.88	214,514	+0.01(+0.07%)
Oct 04, 2023	12.98	13.03	12.62	12.88	656,082	-0.10(-0.80%)
Oct 03, 2023	13.21	13.21	12.80	12.98	336,781	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.