Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.6280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.850
1.890
1.890
1.890
901,900
+0.04(+2.16%)
Dec 30, 2015
1.880
1.900
1.840
1.850
538,493
-0.03(-1.60%)
Dec 29, 2015
1.860
1.880
1.845
1.880
823,057
+0.02(+1.08%)
Dec 28, 2015
1.900
1.920
1.860
1.860
593,394
-0.06(-3.12%)
Dec 24, 2015
1.920
1.920
1.920
1.920
427,700
+0.00(+0.00%)
Dec 23, 2015
1.880
1.950
1.870
1.920
1,004,275
+0.04(+2.13%)
Dec 22, 2015
1.930
1.930
1.870
1.880
818,798
-0.03(-1.57%)
Dec 21, 2015
1.910
1.930
1.890
1.910
889,853
+0.01(+0.53%)
Dec 18, 2015
1.980
1.990
1.900
1.900
6,235,981
-0.04(-2.06%)
Dec 17, 2015
2.040
2.045
1.880
1.940
2,435,733
-0.10(-4.90%)
Dec 16, 2015
1.940
2.060
1.940
2.040
1,486,825
+0.09(+4.62%)
Dec 15, 2015
1.870
1.970
1.870
1.950
626,356
+0.10(+5.41%)
Dec 14, 2015
1.890
1.890
1.840
1.850
912,898
-0.02(-1.07%)
Dec 11, 2015
1.910
1.930
1.850
1.870
910,050
-0.06(-3.11%)
Dec 10, 2015
1.880
1.970
1.860
1.930
1,146,444
+0.08(+4.61%)
Dec 09, 2015
1.870
1.890
1.800
1.845
2,287,201
+0.00(+0.27%)
Dec 08, 2015
1.880
1.910
1.840
1.840
1,386,843
-0.03(-1.60%)
Dec 07, 2015
1.970
2.000
1.860
1.870
1,753,484
-0.13(-6.50%)
Dec 04, 2015
2.050
2.070
1.980
2.000
794,470
-0.05(-2.44%)
Dec 03, 2015
2.100
2.120
2.030
2.050
803,851
-0.02(-0.97%)
Dec 02, 2015
2.050
2.140
2.030
2.070
965,393
+0.02(+0.98%)
Dec 01, 2015
2.080
2.100
2.040
2.050
1,132,112
-0.03(-1.44%)
Nov 30, 2015
2.110
2.150
2.020
2.080
2,344,543
-0.03(-1.42%)
Nov 27, 2015
2.050
2.110
2.050
2.110
723,385
+0.04(+1.93%)
Nov 25, 2015
1.990
2.070
2.070
2.070
4,671,200
+0.08(+4.02%)
Nov 24, 2015
1.980
2.020
1.920
1.990
2,284,524
+0.01(+0.51%)
Nov 23, 2015
1.970
2.020
1.950
1.980
1,753,404
+0.02(+1.02%)
Nov 20, 2015
1.970
2.010
1.940
1.960
1,350,176
-0.04(-2.00%)
Nov 19, 2015
1.930
2.005
1.930
2.000
1,603,972
+0.05(+2.56%)
Nov 18, 2015
1.950
2.000
1.880
1.950
759,801
+0.02(+1.04%)
Nov 17, 2015
1.960
1.990
1.870
1.930
699,213
+0.00(+0.00%)
Nov 16, 2015
2.030
2.040
1.890
1.930
1,270,221
-0.09(-4.46%)
Nov 13, 2015
1.990
2.050
1.950
2.020
397,068
+0.03(+1.51%)
Nov 12, 2015
2.030
2.070
1.950
1.990
1,523,788
-0.04(-1.97%)
Nov 11, 2015
2.090
2.120
2.010
2.030
822,218
-0.04(-1.93%)
Nov 10, 2015
2.160
2.170
2.020
2.070
1,750,473
-0.04(-1.90%)
Nov 09, 2015
2.060
2.190
2.053
2.110
2,602,146
+0.07(+3.43%)
Nov 06, 2015
1.960
2.050
1.930
2.040
992,839
+0.06(+3.03%)
Nov 05, 2015
1.990
2.000
1.900
1.980
921,666
+0.01(+0.51%)
Nov 04, 2015
1.950
2.040
1.910
1.970
1,318,398
+0.01(+0.51%)
Nov 03, 2015
2.010
2.070
1.960
1.960
1,123,355
-0.05(-2.49%)
Nov 02, 2015
1.900
2.050
1.900
2.010
1,161,020
+0.11(+5.79%)
Oct 30, 2015
1.890
1.940
1.850
1.900
1,080,904
+0.01(+0.53%)
Oct 29, 2015
1.920
2.035
1.850
1.890
2,013,544
-0.06(-3.08%)
Oct 28, 2015
1.820
1.990
1.790
1.950
2,591,717
+0.13(+7.14%)
Oct 27, 2015
1.830
1.847
1.810
1.820
744,738
-0.01(-0.55%)
Oct 26, 2015
1.880
1.890
1.820
1.830
1,200,858
-0.05(-2.66%)
Oct 23, 2015
1.880
1.950
1.870
1.880
967,168
-0.01(-0.53%)
Oct 22, 2015
1.940
1.950
1.860
1.890
944,442
-0.04(-2.07%)
Oct 21, 2015
1.950
1.976
1.900
1.930
791,854
-0.03(-1.53%)
Oct 20, 2015
1.960
2.000
1.930
1.960
554,455
-0.02(-1.01%)
Oct 19, 2015
1.950
2.010
1.920
1.980
1,170,843
-0.01(-0.50%)
Oct 16, 2015
2.010
2.050
1.970
1.990
428,964
-0.01(-0.50%)
Oct 15, 2015
1.970
2.010
1.941
2.000
815,262
+0.05(+2.56%)
Oct 14, 2015
1.940
1.990
1.900
1.950
930,454
+0.00(+0.00%)
Oct 13, 2015
1.980
2.070
1.950
1.950
629,578
-0.03(-1.52%)
Oct 12, 2015
2.080
2.080
1.980
1.980
776,931
-0.10(-4.81%)
Oct 09, 2015
2.030
2.100
2.010
2.080
516,124
+0.04(+1.96%)
Oct 08, 2015
1.990
2.040
1.970
2.040
757,287
+0.04(+2.26%)
Oct 07, 2015
2.030
2.110
1.990
1.995
1,617,553
-0.04(-2.21%)
Oct 06, 2015
2.040
2.080
1.990
2.040
602,179
-0.01(-0.49%)
Oct 05, 2015
2.030
2.130
2.000
2.050
782,783
-0.01(-0.49%)
Oct 02, 2015
1.960
2.090
1.960
2.060
1,153,741
+0.08(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.