Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabriva Therapeutics Plc
(NQ:
NBRV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
335.00
335.00
322.50
330.00
6,378
+0.00(+0.00%)
Dec 30, 2019
335.00
335.00
325.00
330.00
5,246
+0.00(+0.00%)
Dec 27, 2019
335.00
337.50
327.50
330.00
5,058
-2.50(-0.75%)
Dec 26, 2019
345.00
345.00
327.50
332.50
5,902
-10.00(-2.92%)
Dec 24, 2019
342.50
345.00
337.50
342.50
3,473
+2.50(+0.74%)
Dec 23, 2019
325.00
342.50
325.00
340.00
11,942
+20.00(+6.25%)
Dec 20, 2019
350.00
350.00
312.50
320.00
50,324
-110.00(-25.58%)
Dec 19, 2019
447.50
447.50
427.50
430.00
3,793
-15.00(-3.37%)
Dec 18, 2019
445.00
447.50
432.50
445.00
2,250
+2.50(+0.56%)
Dec 17, 2019
445.00
450.00
437.50
442.50
1,868
+0.00(+0.00%)
Dec 16, 2019
437.50
450.00
427.50
442.50
2,925
+5.00(+1.14%)
Dec 13, 2019
445.00
452.50
432.50
437.50
2,557
-7.50(-1.69%)
Dec 12, 2019
445.00
455.00
435.00
445.00
4,135
+2.50(+0.56%)
Dec 11, 2019
445.00
457.50
440.00
442.50
3,024
-7.50(-1.67%)
Dec 10, 2019
460.00
470.00
447.50
450.00
2,998
-7.50(-1.64%)
Dec 09, 2019
450.00
470.00
450.00
457.50
4,076
+10.00(+2.23%)
Dec 06, 2019
472.50
472.50
442.60
447.50
5,858
-20.00(-4.28%)
Dec 05, 2019
487.50
487.50
455.00
467.50
3,466
-17.50(-3.61%)
Dec 04, 2019
487.50
490.00
480.00
485.00
1,456
+0.00(+0.00%)
Dec 03, 2019
495.00
495.00
485.00
485.00
1,405
-7.50(-1.52%)
Dec 02, 2019
500.00
507.50
480.00
492.50
2,400
-12.50(-2.48%)
Nov 29, 2019
495.00
510.00
495.00
505.00
1,146
+5.00(+1.00%)
Nov 27, 2019
497.50
510.00
492.50
500.00
1,940
+5.00(+1.01%)
Nov 26, 2019
517.50
517.50
492.50
495.00
2,930
-22.50(-4.35%)
Nov 25, 2019
480.00
527.50
477.50
517.50
6,384
+40.00(+8.38%)
Nov 22, 2019
470.00
480.00
462.50
477.50
1,892
+5.00(+1.06%)
Nov 21, 2019
462.50
472.50
457.50
472.50
2,581
+15.00(+3.28%)
Nov 20, 2019
455.00
475.00
450.00
457.50
1,578
+5.00(+1.10%)
Nov 19, 2019
457.50
463.75
445.00
452.50
3,748
-7.50(-1.63%)
Nov 18, 2019
475.00
475.00
455.00
460.00
3,192
-15.00(-3.16%)
Nov 15, 2019
500.00
500.00
460.00
475.00
4,155
-22.50(-4.52%)
Nov 14, 2019
535.00
537.50
492.50
497.50
4,610
-35.00(-6.57%)
Nov 13, 2019
525.00
557.50
515.00
532.50
9,976
+37.50(+7.58%)
Nov 12, 2019
500.00
515.00
487.50
495.00
3,823
-5.00(-1.00%)
Nov 11, 2019
517.50
520.00
491.25
500.00
2,423
-17.50(-3.38%)
Nov 08, 2019
500.00
517.50
490.00
517.50
2,576
+27.50(+5.61%)
Nov 07, 2019
490.00
507.50
482.50
490.00
1,950
+0.00(+0.00%)
Nov 06, 2019
495.00
497.50
480.00
490.00
2,776
-7.50(-1.51%)
Nov 05, 2019
505.00
509.60
492.50
497.50
1,434
-2.50(-0.50%)
Nov 04, 2019
505.00
516.25
482.50
500.00
2,486
-5.00(-0.99%)
Nov 01, 2019
482.50
511.25
482.50
505.00
3,038
+22.50(+4.66%)
Oct 31, 2019
457.50
485.00
451.25
482.50
2,455
+20.00(+4.32%)
Oct 30, 2019
457.50
472.50
450.00
462.50
2,295
+10.00(+2.21%)
Oct 29, 2019
445.00
457.50
432.50
452.50
2,614
+5.00(+1.12%)
Oct 28, 2019
460.00
465.00
440.00
447.50
3,308
-17.50(-3.76%)
Oct 25, 2019
470.00
471.60
457.50
465.00
1,766
-5.00(-1.06%)
Oct 24, 2019
477.50
477.50
462.50
470.00
1,435
-7.50(-1.57%)
Oct 23, 2019
482.50
482.50
462.50
477.50
1,581
+0.00(+0.00%)
Oct 22, 2019
482.50
482.50
465.00
477.50
1,902
+0.00(+0.00%)
Oct 21, 2019
497.50
500.00
465.00
477.50
3,598
-20.00(-4.02%)
Oct 18, 2019
517.50
522.50
495.00
497.50
2,372
-15.00(-2.93%)
Oct 17, 2019
507.50
522.50
507.50
512.50
3,165
+10.00(+1.99%)
Oct 16, 2019
487.50
510.00
480.00
502.50
3,246
+15.00(+3.08%)
Oct 15, 2019
485.00
507.50
480.00
487.50
3,197
+10.00(+2.09%)
Oct 14, 2019
450.00
477.50
445.00
477.50
3,187
+32.50(+7.30%)
Oct 11, 2019
445.00
462.10
435.00
445.00
3,092
+10.00(+2.30%)
Oct 10, 2019
427.50
452.50
405.00
435.00
5,262
-2.50(-0.57%)
Oct 09, 2019
467.50
467.50
432.50
437.50
3,993
-25.00(-5.41%)
Oct 08, 2019
462.50
467.50
440.00
462.50
2,710
+0.00(+0.00%)
Oct 07, 2019
472.50
477.50
460.00
462.50
1,735
-10.00(-2.12%)
Oct 04, 2019
472.50
480.00
455.00
472.50
3,277
+5.00(+1.07%)
Oct 03, 2019
477.50
477.50
452.50
467.50
3,970
-5.00(-1.06%)
Oct 02, 2019
470.00
480.00
452.50
472.50
3,943
-5.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.